CompeGPS TEAM, SL 2012-11-04T20:12:39Z Etape1 461.1 2011-04-26T06:26:06Z 461.0 2011-04-26T06:26:33Z 460.8 2011-04-26T06:26:37Z 461.0 2011-04-26T06:26:41Z 462.0 2011-04-26T06:26:46Z 462.4 2011-04-26T06:26:48Z 463.3 2011-04-26T06:26:58Z 457.4 2011-04-26T06:27:10Z 448.3 2011-04-26T06:27:19Z 444.8 2011-04-26T06:27:31Z 442.0 2011-04-26T06:27:47Z 441.2 2011-04-26T06:27:49Z 440.8 2011-04-26T06:27:54Z 444.8 2011-04-26T06:28:02Z 448.1 2011-04-26T06:28:12Z 444.0 2011-04-26T06:28:20Z 437.1 2011-04-26T06:28:34Z 436.0 2011-04-26T06:28:47Z 438.0 2011-04-26T06:29:01Z 441.0 2011-04-26T06:29:17Z 443.0 2011-04-26T06:29:28Z 443.1 2011-04-26T06:29:50Z 442.0 2011-04-26T06:30:14Z 442.8 2011-04-26T06:30:39Z 440.2 2011-04-26T06:31:02Z 441.0 2011-04-26T06:31:21Z 441.8 2011-04-26T06:31:33Z 442.2 2011-04-26T06:31:44Z 444.2 2011-04-26T06:32:04Z 445.8 2011-04-26T06:32:23Z 445.4 2011-04-26T06:32:42Z 446.3 2011-04-26T06:32:58Z 449.2 2011-04-26T06:33:14Z 454.1 2011-04-26T06:33:30Z 455.7 2011-04-26T06:33:36Z 456.2 2011-04-26T06:33:40Z 458.2 2011-04-26T06:33:44Z 462.7 2011-04-26T06:33:59Z 466.1 2011-04-26T06:34:17Z 470.1 2011-04-26T06:34:34Z 473.6 2011-04-26T06:34:49Z 474.4 2011-04-26T06:34:57Z 476.4 2011-04-26T06:35:02Z 476.5 2011-04-26T06:35:22Z 473.8 2011-04-26T06:35:39Z 470.4 2011-04-26T06:36:03Z 467.6 2011-04-26T06:36:30Z 470.1 2011-04-26T06:36:52Z 479.7 2011-04-26T06:37:16Z 487.8 2011-04-26T06:37:41Z 491.8 2011-04-26T06:38:08Z 492.9 2011-04-26T06:38:35Z 491.2 2011-04-26T06:38:59Z 492.1 2011-04-26T06:39:25Z 494.7 2011-04-26T06:39:58Z 496.9 2011-04-26T06:40:24Z 498.4 2011-04-26T06:40:54Z 500.3 2011-04-26T06:41:19Z 500.3 2011-04-26T06:41:53Z 501.5 2011-04-26T06:42:22Z 499.9 2011-04-26T06:42:47Z 503.8 2011-04-26T06:43:04Z 505.8 2011-04-26T06:43:17Z 503.0 2011-04-26T06:43:25Z 497.5 2011-04-26T06:43:37Z 496.7 2011-04-26T06:43:55Z 499.8 2011-04-26T06:44:07Z 502.1 2011-04-26T06:44:30Z 501.9 2011-04-26T06:44:37Z 497.3 2011-04-26T06:44:57Z 493.3 2011-04-26T06:45:18Z 492.0 2011-04-26T06:45:41Z 492.3 2011-04-26T06:46:02Z 490.5 2011-04-26T06:46:24Z 491.4 2011-04-26T06:46:49Z 492.4 2011-04-26T06:47:09Z 492.3 2011-04-26T06:48:05Z 491.4 2011-04-26T06:48:25Z 489.5 2011-04-26T06:48:46Z 492.3 2011-04-26T06:49:04Z 492.4 2011-04-26T06:49:28Z 489.9 2011-04-26T06:49:55Z 488.8 2011-04-26T06:50:28Z 488.8 2011-04-26T06:50:56Z 485.8 2011-04-26T06:51:28Z 488.2 2011-04-26T06:51:57Z 486.7 2011-04-26T06:52:23Z 485.7 2011-04-26T06:52:33Z 484.6 2011-04-26T06:52:45Z 483.7 2011-04-26T06:53:13Z 481.2 2011-04-26T06:53:24Z 478.3 2011-04-26T06:53:34Z 477.8 2011-04-26T06:53:35Z 470.6 2011-04-26T06:53:46Z 469.9 2011-04-26T06:53:57Z 466.9 2011-04-26T06:54:23Z 467.4 2011-04-26T06:54:50Z 465.7 2011-04-26T06:54:57Z 466.2 2011-04-26T06:55:23Z 465.8 2011-04-26T06:55:47Z 468.4 2011-04-26T06:56:15Z 471.0 2011-04-26T06:56:38Z 470.7 2011-04-26T06:57:03Z 474.0 2011-04-26T06:57:24Z 474.8 2011-04-26T06:57:48Z 473.7 2011-04-26T06:58:10Z 473.6 2011-04-26T06:58:11Z 472.6 2011-04-26T06:58:16Z 470.4 2011-04-26T06:58:23Z 467.1 2011-04-26T06:58:39Z 466.2 2011-04-26T06:58:49Z 465.9 2011-04-26T06:58:50Z 462.3 2011-04-26T06:59:03Z 461.2 2011-04-26T06:59:12Z 460.0 2011-04-26T06:59:20Z 459.3 2011-04-26T06:59:25Z 458.6 2011-04-26T06:59:38Z 458.4 2011-04-26T06:59:43Z 456.6 2011-04-26T06:59:55Z 456.5 2011-04-26T07:00:18Z 453.7 2011-04-26T07:00:37Z 456.2 2011-04-26T07:01:02Z 455.1 2011-04-26T07:01:20Z 453.3 2011-04-26T07:01:41Z 450.1 2011-04-26T07:01:58Z 447.0 2011-04-26T07:02:15Z 447.7 2011-04-26T07:02:33Z 447.6 2011-04-26T07:03:02Z 444.8 2011-04-26T07:03:21Z 443.5 2011-04-26T07:03:46Z 442.0 2011-04-26T07:04:02Z 439.9 2011-04-26T07:04:25Z 439.2 2011-04-26T07:04:47Z 437.8 2011-04-26T07:05:00Z 436.9 2011-04-26T07:05:07Z 436.1 2011-04-26T07:05:12Z 435.3 2011-04-26T07:05:17Z 434.0 2011-04-26T07:05:25Z 434.3 2011-04-26T07:05:28Z 435.1 2011-04-26T07:05:31Z 435.8 2011-04-26T07:05:42Z 435.0 2011-04-26T07:05:50Z 434.9 2011-04-26T07:06:00Z 434.7 2011-04-26T07:08:25Z 432.7 2011-04-26T07:08:37Z 432.1 2011-04-26T07:08:40Z 431.3 2011-04-26T07:08:56Z 427.7 2011-04-26T07:09:08Z 425.2 2011-04-26T07:09:16Z 424.0 2011-04-26T07:09:23Z 421.9 2011-04-26T07:09:30Z 419.8 2011-04-26T07:09:37Z 414.3 2011-04-26T07:09:51Z 411.1 2011-04-26T07:09:57Z 405.3 2011-04-26T07:10:03Z 403.2 2011-04-26T07:10:05Z 398.9 2011-04-26T07:10:09Z 396.5 2011-04-26T07:10:11Z 390.1 2011-04-26T07:10:15Z 378.9 2011-04-26T07:10:21Z 368.4 2011-04-26T07:10:28Z 365.5 2011-04-26T07:10:33Z 365.8 2011-04-26T07:10:38Z 368.6 2011-04-26T07:10:43Z 373.2 2011-04-26T07:10:49Z 374.9 2011-04-26T07:10:52Z 375.0 2011-04-26T07:10:54Z 369.1 2011-04-26T07:11:00Z 367.2 2011-04-26T07:11:02Z 364.5 2011-04-26T07:11:06Z 364.1 2011-04-26T07:11:11Z 362.8 2011-04-26T07:11:19Z 362.2 2011-04-26T07:11:22Z 359.4 2011-04-26T07:11:28Z 357.1 2011-04-26T07:11:31Z 357.0 2011-04-26T07:11:34Z 357.0 2011-04-26T07:11:35Z 357.0 2011-04-26T07:11:39Z 354.7 2011-04-26T07:11:51Z 353.3 2011-04-26T07:11:56Z 353.1 2011-04-26T07:11:57Z 353.0 2011-04-26T07:11:58Z 352.8 2011-04-26T07:12:02Z 353.3 2011-04-26T07:12:05Z 354.1 2011-04-26T07:12:11Z 355.4 2011-04-26T07:12:24Z 355.0 2011-04-26T07:12:38Z 355.5 2011-04-26T07:12:58Z 355.0 2011-04-26T07:13:17Z 355.8 2011-04-26T07:13:32Z 357.9 2011-04-26T07:13:48Z 358.9 2011-04-26T07:14:05Z 358.7 2011-04-26T07:14:17Z 360.2 2011-04-26T07:14:40Z 361.0 2011-04-26T07:14:56Z 361.1 2011-04-26T07:15:03Z 359.7 2011-04-26T07:15:25Z 354.7 2011-04-26T07:15:44Z 353.2 2011-04-26T07:15:55Z 351.9 2011-04-26T07:16:38Z 351.7 2011-04-26T07:16:40Z 349.3 2011-04-26T07:16:49Z 347.6 2011-04-26T07:16:54Z 345.5 2011-04-26T07:16:59Z 345.2 2011-04-26T07:17:04Z 344.4 2011-04-26T07:17:07Z 341.5 2011-04-26T07:17:19Z 338.4 2011-04-26T07:17:34Z 337.8 2011-04-26T07:17:51Z 337.4 2011-04-26T07:18:07Z 337.1 2011-04-26T07:18:23Z 345.8 2011-04-26T07:18:44Z 350.5 2011-04-26T07:19:02Z 353.7 2011-04-26T07:19:17Z 357.9 2011-04-26T07:19:35Z 364.4 2011-04-26T07:19:58Z 373.0 2011-04-26T07:20:17Z 377.3 2011-04-26T07:20:39Z 381.4 2011-04-26T07:21:01Z 383.7 2011-04-26T07:21:20Z 382.5 2011-04-26T07:21:41Z 387.6 2011-04-26T07:21:54Z 392.9 2011-04-26T07:22:12Z 394.5 2011-04-26T07:22:29Z 399.3 2011-04-26T07:22:47Z 406.7 2011-04-26T07:23:05Z 410.5 2011-04-26T07:23:22Z 412.1 2011-04-26T07:23:41Z 411.8 2011-04-26T07:24:00Z 411.0 2011-04-26T07:24:15Z 409.6 2011-04-26T07:24:35Z 410.9 2011-04-26T07:25:01Z 409.6 2011-04-26T07:25:23Z 410.6 2011-04-26T07:25:43Z 413.0 2011-04-26T07:26:07Z 413.3 2011-04-26T07:26:26Z 413.3 2011-04-26T07:26:47Z 416.7 2011-04-26T07:27:09Z 421.3 2011-04-26T07:27:34Z 424.1 2011-04-26T07:27:54Z 425.4 2011-04-26T07:28:19Z 428.3 2011-04-26T07:28:43Z 429.6 2011-04-26T07:29:07Z 429.1 2011-04-26T07:29:35Z 431.5 2011-04-26T07:30:01Z 433.8 2011-04-26T07:30:29Z 437.1 2011-04-26T07:30:49Z 438.0 2011-04-26T07:31:16Z 438.0 2011-04-26T07:31:41Z 437.5 2011-04-26T07:32:07Z 437.4 2011-04-26T07:32:26Z 443.0 2011-04-26T07:32:43Z 444.4 2011-04-26T07:33:04Z 444.4 2011-04-26T07:33:28Z 442.1 2011-04-26T07:33:51Z 439.6 2011-04-26T07:34:13Z 436.4 2011-04-26T07:34:41Z 439.5 2011-04-26T07:35:04Z 442.4 2011-04-26T07:35:22Z 442.4 2011-04-26T07:35:24Z 443.2 2011-04-26T07:35:42Z 443.5 2011-04-26T07:35:51Z 443.9 2011-04-26T07:35:59Z 444.6 2011-04-26T07:36:04Z 446.7 2011-04-26T07:36:18Z 446.8 2011-04-26T07:36:33Z 446.7 2011-04-26T07:36:37Z 445.5 2011-04-26T07:36:50Z 442.9 2011-04-26T07:37:07Z 444.6 2011-04-26T07:37:24Z 447.3 2011-04-26T07:37:44Z 449.0 2011-04-26T07:38:04Z 449.4 2011-04-26T07:38:19Z 449.5 2011-04-26T07:42:24Z 450.2 2011-04-26T07:42:44Z 452.4 2011-04-26T07:43:02Z 454.5 2011-04-26T07:43:23Z 457.4 2011-04-26T07:43:46Z 464.2 2011-04-26T07:44:28Z 468.7 2011-04-26T07:44:50Z 471.9 2011-04-26T07:45:10Z 476.2 2011-04-26T07:45:37Z 480.5 2011-04-26T07:46:03Z 483.1 2011-04-26T07:46:27Z 486.2 2011-04-26T07:46:52Z 488.2 2011-04-26T07:47:17Z 491.0 2011-04-26T07:47:42Z 493.0 2011-04-26T07:48:05Z 494.5 2011-04-26T07:48:24Z 495.7 2011-04-26T07:48:51Z 497.6 2011-04-26T07:49:10Z 499.8 2011-04-26T07:49:36Z 501.5 2011-04-26T07:49:53Z 504.3 2011-04-26T07:50:16Z 505.5 2011-04-26T07:50:34Z 503.0 2011-04-26T07:50:58Z 495.8 2011-04-26T07:51:11Z 490.4 2011-04-26T07:51:20Z 490.1 2011-04-26T07:51:21Z 488.0 2011-04-26T07:51:39Z 486.8 2011-04-26T07:52:00Z 485.7 2011-04-26T07:52:15Z 484.5 2011-04-26T07:52:38Z 483.1 2011-04-26T07:52:58Z 481.8 2011-04-26T07:53:09Z 481.2 2011-04-26T07:53:28Z 479.2 2011-04-26T07:53:41Z 472.9 2011-04-26T07:53:53Z 469.3 2011-04-26T07:54:12Z 468.1 2011-04-26T07:54:36Z 468.9 2011-04-26T07:54:54Z 470.0 2011-04-26T07:55:03Z 471.4 2011-04-26T07:55:16Z 474.0 2011-04-26T07:55:37Z 475.7 2011-04-26T07:55:55Z 476.9 2011-04-26T07:56:20Z 479.5 2011-04-26T07:56:46Z 484.2 2011-04-26T07:57:06Z 484.8 2011-04-26T07:57:29Z 485.7 2011-04-26T07:57:46Z 487.3 2011-04-26T07:57:59Z 489.2 2011-04-26T07:58:18Z 488.3 2011-04-26T07:58:34Z 491.5 2011-04-26T07:58:52Z 493.2 2011-04-26T07:59:12Z 495.6 2011-04-26T07:59:32Z 498.8 2011-04-26T07:59:53Z 498.9 2011-04-26T08:00:14Z 498.4 2011-04-26T08:00:28Z 496.7 2011-04-26T08:00:36Z 495.1 2011-04-26T08:00:40Z 492.6 2011-04-26T08:00:46Z 486.4 2011-04-26T08:00:59Z 485.3 2011-04-26T08:01:04Z 483.6 2011-04-26T08:01:22Z 481.3 2011-04-26T08:01:46Z 481.4 2011-04-26T08:02:11Z 480.3 2011-04-26T08:02:36Z 480.5 2011-04-26T08:02:59Z 478.1 2011-04-26T08:03:22Z 478.1 2011-04-26T08:03:25Z 478.1 2011-04-26T08:03:29Z 479.9 2011-04-26T08:03:49Z 481.9 2011-04-26T08:04:02Z 484.1 2011-04-26T08:04:18Z 485.2 2011-04-26T08:04:33Z 487.4 2011-04-26T08:04:53Z 491.4 2011-04-26T08:05:17Z 492.2 2011-04-26T08:05:42Z 494.4 2011-04-26T08:06:05Z 496.4 2011-04-26T08:06:24Z 499.0 2011-04-26T08:06:46Z 500.7 2011-04-26T08:07:01Z 500.6 2011-04-26T08:07:16Z 499.3 2011-04-26T08:07:37Z 498.5 2011-04-26T08:08:05Z 495.7 2011-04-26T08:08:25Z 496.4 2011-04-26T08:08:39Z 499.7 2011-04-26T08:08:56Z 499.7 2011-04-26T08:09:21Z 503.7 2011-04-26T08:09:44Z 505.0 2011-04-26T08:10:06Z 506.0 2011-04-26T08:10:28Z 505.6 2011-04-26T08:10:49Z 507.9 2011-04-26T08:11:08Z 509.0 2011-04-26T08:11:31Z 509.4 2011-04-26T08:12:00Z 510.2 2011-04-26T08:12:18Z 511.0 2011-04-26T08:12:32Z 510.8 2011-04-26T08:12:47Z 507.4 2011-04-26T08:13:03Z 506.8 2011-04-26T08:13:09Z 504.4 2011-04-26T08:13:17Z 503.7 2011-04-26T08:13:32Z 502.5 2011-04-26T08:13:40Z 499.4 2011-04-26T08:13:58Z 495.3 2011-04-26T08:14:16Z 493.0 2011-04-26T08:14:31Z 491.2 2011-04-26T08:14:44Z 491.1 2011-04-26T08:14:45Z 490.5 2011-04-26T08:14:59Z 489.7 2011-04-26T08:15:15Z 488.8 2011-04-26T08:15:38Z 487.8 2011-04-26T08:15:59Z 487.5 2011-04-26T08:16:21Z 487.1 2011-04-26T08:16:26Z 486.0 2011-04-26T08:16:30Z 483.5 2011-04-26T08:16:40Z 482.8 2011-04-26T08:16:53Z 482.6 2011-04-26T08:17:14Z 483.9 2011-04-26T08:17:29Z 485.6 2011-04-26T08:17:45Z 486.8 2011-04-26T08:18:05Z 489.0 2011-04-26T08:18:23Z 489.8 2011-04-26T08:18:37Z 489.3 2011-04-26T08:18:51Z 488.2 2011-04-26T08:19:07Z 488.0 2011-04-26T08:19:14Z 494.4 2011-04-26T08:19:30Z 499.8 2011-04-26T08:19:45Z 501.6 2011-04-26T08:20:01Z 500.4 2011-04-26T08:20:23Z 499.8 2011-04-26T08:20:46Z 501.2 2011-04-26T08:21:06Z 498.2 2011-04-26T08:21:26Z 498.6 2011-04-26T08:21:48Z 501.5 2011-04-26T08:22:07Z 502.3 2011-04-26T08:22:16Z 500.8 2011-04-26T08:22:30Z 502.5 2011-04-26T08:22:45Z 502.3 2011-04-26T08:22:51Z 499.6 2011-04-26T08:22:56Z 496.7 2011-04-26T08:23:00Z 495.0 2011-04-26T08:23:02Z 490.9 2011-04-26T08:23:09Z 489.4 2011-04-26T08:23:15Z 488.6 2011-04-26T08:23:31Z 488.6 2011-04-26T08:23:44Z 488.4 2011-04-26T08:23:48Z 486.9 2011-04-26T08:23:55Z 480.1 2011-04-26T08:24:10Z 476.9 2011-04-26T08:24:24Z 476.2 2011-04-26T08:24:35Z 474.8 2011-04-26T08:24:46Z 473.4 2011-04-26T08:24:51Z 471.8 2011-04-26T08:24:57Z 468.9 2011-04-26T08:25:12Z 467.3 2011-04-26T08:25:37Z 466.5 2011-04-26T08:25:55Z 461.9 2011-04-26T08:26:14Z 458.7 2011-04-26T08:26:39Z 456.1 2011-04-26T08:26:52Z 454.8 2011-04-26T08:26:59Z 453.4 2011-04-26T08:27:03Z 449.5 2011-04-26T08:27:08Z 446.7 2011-04-26T08:27:12Z 444.6 2011-04-26T08:27:31Z 442.4 2011-04-26T08:27:49Z 440.8 2011-04-26T08:28:10Z 440.2 2011-04-26T08:28:30Z 440.9 2011-04-26T08:28:33Z 440.9 2011-04-26T08:28:37Z 441.8 2011-04-26T08:28:44Z 442.0 2011-04-26T08:28:48Z 442.0 2011-04-26T08:28:50Z 442.0 2011-04-26T08:28:54Z 442.2 2011-04-26T08:29:14Z 444.8 2011-04-26T08:29:39Z 444.4 2011-04-26T08:30:05Z 443.6 2011-04-26T08:30:25Z 446.3 2011-04-26T08:30:43Z 447.6 2011-04-26T08:31:07Z 447.4 2011-04-26T08:31:35Z 448.2 2011-04-26T08:31:55Z 449.7 2011-04-26T08:32:19Z 450.1 2011-04-26T08:32:44Z 450.0 2011-04-26T08:32:51Z 450.1 2011-04-26T08:32:55Z 451.8 2011-04-26T08:33:11Z 451.9 2011-04-26T08:33:33Z 451.2 2011-04-26T08:33:52Z 449.6 2011-04-26T08:34:12Z 450.6 2011-04-26T08:34:27Z 452.8 2011-04-26T08:34:53Z 454.4 2011-04-26T08:35:08Z 455.2 2011-04-26T08:35:21Z 455.1 2011-04-26T08:35:40Z 455.6 2011-04-26T08:36:04Z 455.7 2011-04-26T08:36:14Z 454.6 2011-04-26T08:36:30Z 455.4 2011-04-26T08:36:53Z 456.6 2011-04-26T08:37:14Z 455.8 2011-04-26T08:37:38Z 453.3 2011-04-26T08:37:59Z 452.5 2011-04-26T08:38:18Z 454.1 2011-04-26T08:38:35Z 454.7 2011-04-26T08:38:51Z 453.0 2011-04-26T08:39:09Z 453.8 2011-04-26T08:39:25Z 455.8 2011-04-26T08:39:42Z 457.6 2011-04-26T08:40:02Z 457.5 2011-04-26T08:40:08Z 456.4 2011-04-26T08:40:14Z 455.0 2011-04-26T08:40:31Z 455.4 2011-04-26T08:40:49Z 458.0 2011-04-26T08:41:12Z 458.3 2011-04-26T08:41:25Z 459.0 2011-04-26T08:41:46Z 458.4 2011-04-26T08:42:08Z 458.1 2011-04-26T08:42:16Z 458.0 2011-04-26T08:42:31Z 457.6 2011-04-26T08:42:50Z 457.5 2011-04-26T08:43:08Z 458.1 2011-04-26T08:43:19Z 458.2 2011-04-26T08:43:40Z 457.9 2011-04-26T08:43:50Z 457.8 2011-04-26T08:43:54Z 459.4 2011-04-26T08:44:17Z 459.8 2011-04-26T08:44:38Z 460.1 2011-04-26T08:44:49Z 460.5 2011-04-26T08:44:56Z 460.2 2011-04-26T08:45:14Z 460.2 2011-04-26T08:45:38Z 460.6 2011-04-26T08:45:58Z 461.6 2011-04-26T08:46:18Z 459.8 2011-04-26T08:46:34Z 461.0 2011-04-26T08:46:54Z 462.0 2011-04-26T08:47:21Z 463.3 2011-04-26T08:47:45Z 464.0 2011-04-26T08:48:05Z 463.0 2011-04-26T08:48:24Z 462.1 2011-04-26T08:48:42Z 461.5 2011-04-26T08:48:46Z 461.0 2011-04-26T08:49:01Z 461.9 2011-04-26T08:49:21Z 462.9 2011-04-26T08:49:33Z 463.1 2011-04-26T08:49:35Z 463.7 2011-04-26T08:49:49Z 463.7 2011-04-26T08:49:50Z 464.0 2011-04-26T08:49:56Z 467.2 2011-04-26T08:50:15Z 468.7 2011-04-26T08:50:31Z 469.6 2011-04-26T08:53:45Z 472.2 2011-04-26T08:54:02Z 472.5 2011-04-26T08:54:04Z 473.1 2011-04-26T08:54:23Z 473.4 2011-04-26T08:54:47Z 474.5 2011-04-26T08:55:00Z 477.4 2011-04-26T08:55:18Z 478.9 2011-04-26T08:55:29Z 479.7 2011-04-26T08:55:49Z 479.0 2011-04-26T08:55:53Z 478.0 2011-04-26T08:55:56Z 474.9 2011-04-26T08:56:01Z 473.1 2011-04-26T08:56:03Z 471.0 2011-04-26T08:56:14Z 472.0 2011-04-26T08:56:22Z 469.9 2011-04-26T08:56:39Z 470.0 2011-04-26T08:56:58Z 469.0 2011-04-26T08:57:17Z 468.0 2011-04-26T08:57:35Z 471.8 2011-04-26T08:57:56Z 472.3 2011-04-26T08:58:00Z 470.7 2011-04-26T08:58:17Z 468.7 2011-04-26T08:58:42Z 467.3 2011-04-26T08:59:01Z 467.6 2011-04-26T08:59:04Z 468.2 2011-04-26T08:59:12Z 468.4 2011-04-26T08:59:25Z 467.9 2011-04-26T08:59:39Z 467.2 2011-04-26T08:59:58Z 467.9 2011-04-26T09:00:15Z 467.3 2011-04-26T09:00:22Z 471.0 2011-04-26T09:00:39Z 466.5 2011-04-26T09:01:03Z 466.1 2011-04-26T09:01:31Z 463.8 2011-04-26T09:01:53Z 468.6 2011-04-26T09:02:18Z 468.0 2011-04-26T09:02:44Z 469.3 2011-04-26T09:03:03Z 469.9 2011-04-26T09:03:21Z 471.6 2011-04-26T09:03:29Z 472.0 2011-04-26T09:03:31Z 474.3 2011-04-26T09:03:50Z 474.4 2011-04-26T09:03:51Z 474.5 2011-04-26T09:03:58Z 475.7 2011-04-26T09:04:15Z 476.3 2011-04-26T09:04:31Z 475.0 2011-04-26T09:04:49Z 474.1 2011-04-26T09:05:02Z 474.3 2011-04-26T09:05:13Z 476.4 2011-04-26T09:05:35Z 478.0 2011-04-26T09:05:50Z 479.4 2011-04-26T09:06:15Z 479.2 2011-04-26T09:06:31Z 481.0 2011-04-26T09:06:53Z 483.1 2011-04-26T09:07:16Z 483.2 2011-04-26T09:07:17Z 483.4 2011-04-26T09:07:29Z 483.1 2011-04-26T09:07:34Z 483.1 2011-04-26T09:07:36Z 482.9 2011-04-26T09:07:51Z 480.6 2011-04-26T09:08:06Z 479.1 2011-04-26T09:08:15Z 478.5 2011-04-26T09:08:23Z 479.1 2011-04-26T09:08:41Z 477.6 2011-04-26T09:08:59Z 478.4 2011-04-26T09:09:18Z 479.3 2011-04-26T09:09:25Z 478.7 2011-04-26T09:09:46Z 475.4 2011-04-26T09:10:04Z 475.4 2011-04-26T09:10:07Z 475.8 2011-04-26T09:10:30Z 473.3 2011-04-26T09:10:46Z 474.4 2011-04-26T09:11:02Z 477.0 2011-04-26T09:11:19Z 477.7 2011-04-26T09:11:27Z 475.3 2011-04-26T09:11:47Z 475.1 2011-04-26T09:11:49Z 475.0 2011-04-26T09:11:53Z 475.0 2011-04-26T09:11:56Z 474.2 2011-04-26T09:12:12Z 474.2 2011-04-26T09:12:14Z 475.8 2011-04-26T09:12:33Z 476.9 2011-04-26T09:12:48Z 477.4 2011-04-26T09:13:02Z 477.4 2011-04-26T09:13:04Z 477.0 2011-04-26T09:13:22Z 477.0 2011-04-26T09:13:30Z 476.9 2011-04-26T09:13:37Z 476.6 2011-04-26T09:13:45Z 476.7 2011-04-26T09:13:51Z 479.3 2011-04-26T09:14:08Z 478.8 2011-04-26T09:14:28Z 479.1 2011-04-26T09:14:49Z 482.2 2011-04-26T09:15:14Z 482.7 2011-04-26T09:15:21Z 482.9 2011-04-26T09:15:24Z 483.1 2011-04-26T09:15:26Z 484.5 2011-04-26T09:15:45Z 485.1 2011-04-26T09:15:54Z 489.5 2011-04-26T09:16:14Z 490.6 2011-04-26T09:16:30Z 492.8 2011-04-26T09:16:52Z 496.2 2011-04-26T09:17:17Z 499.4 2011-04-26T09:17:45Z 501.2 2011-04-26T09:17:59Z 503.1 2011-04-26T09:18:16Z 503.5 2011-04-26T09:18:36Z 504.6 2011-04-26T09:19:00Z 506.5 2011-04-26T09:19:19Z 507.8 2011-04-26T09:19:41Z 508.7 2011-04-26T09:20:04Z 510.5 2011-04-26T09:20:23Z 511.0 2011-04-26T09:20:33Z 512.0 2011-04-26T09:20:48Z 513.7 2011-04-26T09:21:09Z 514.0 2011-04-26T09:21:33Z 511.9 2011-04-26T09:21:51Z 509.2 2011-04-26T09:22:09Z 509.0 2011-04-26T09:22:10Z 508.0 2011-04-26T09:22:29Z 508.4 2011-04-26T09:22:53Z 510.9 2011-04-26T09:23:20Z 510.9 2011-04-26T09:23:23Z 510.4 2011-04-26T09:23:42Z 507.3 2011-04-26T09:24:05Z 506.1 2011-04-26T09:24:30Z 504.6 2011-04-26T09:24:55Z 504.2 2011-04-26T09:25:16Z 505.2 2011-04-26T09:25:33Z 507.6 2011-04-26T09:25:52Z 507.9 2011-04-26T09:25:53Z 510.8 2011-04-26T09:26:04Z 510.6 2011-04-26T09:26:20Z 511.0 2011-04-26T09:26:37Z 511.9 2011-04-26T09:26:54Z 513.0 2011-04-26T09:27:12Z 513.1 2011-04-26T09:27:15Z 513.4 2011-04-26T09:27:19Z 515.2 2011-04-26T09:27:34Z 515.6 2011-04-26T09:27:40Z 516.3 2011-04-26T09:27:56Z 517.6 2011-04-26T09:28:16Z 517.5 2011-04-26T09:28:17Z 518.2 2011-04-26T09:28:38Z 518.0 2011-04-26T09:29:00Z 518.1 2011-04-26T09:29:05Z 518.3 2011-04-26T09:29:12Z 518.3 2011-04-26T09:29:16Z 518.7 2011-04-26T09:29:28Z 519.6 2011-04-26T09:29:35Z 521.0 2011-04-26T09:29:48Z 520.8 2011-04-26T09:29:51Z 519.3 2011-04-26T09:30:12Z 519.7 2011-04-26T09:30:37Z 519.8 2011-04-26T09:30:59Z 519.8 2011-04-26T09:31:07Z 519.4 2011-04-26T09:31:15Z 519.0 2011-04-26T09:31:35Z 520.1 2011-04-26T09:31:51Z 520.2 2011-04-26T09:31:54Z 516.5 2011-04-26T09:32:15Z 513.9 2011-04-26T09:32:35Z 511.9 2011-04-26T09:32:56Z 512.2 2011-04-26T09:33:15Z 511.6 2011-04-26T09:33:31Z 509.3 2011-04-26T09:33:35Z 505.6 2011-04-26T09:33:41Z 505.0 2011-04-26T09:33:42Z 503.6 2011-04-26T09:33:45Z 500.3 2011-04-26T09:33:54Z 497.5 2011-04-26T09:33:59Z 496.3 2011-04-26T09:34:01Z 493.2 2011-04-26T09:34:08Z 492.2 2011-04-26T09:34:12Z 490.5 2011-04-26T09:34:18Z 486.1 2011-04-26T09:34:31Z 487.1 2011-04-26T09:34:47Z 486.9 2011-04-26T09:35:05Z 480.6 2011-04-26T09:35:28Z 478.2 2011-04-26T09:35:40Z 477.1 2011-04-26T09:35:45Z 476.2 2011-04-26T09:35:49Z 473.5 2011-04-26T09:36:12Z 473.4 2011-04-26T09:36:20Z 473.0 2011-04-26T09:36:36Z 473.2 2011-04-26T09:36:43Z 474.3 2011-04-26T09:36:55Z 474.1 2011-04-26T10:01:04Z 474.6 2011-04-26T10:01:19Z 474.6 2011-04-26T10:01:30Z 473.8 2011-04-26T10:01:36Z 473.1 2011-04-26T10:01:50Z 473.1 2011-04-26T10:02:04Z 473.1 2011-04-26T10:02:09Z 473.8 2011-04-26T10:02:24Z 474.1 2011-04-26T10:02:36Z 474.2 2011-04-26T10:02:40Z 474.3 2011-04-26T10:02:47Z 474.7 2011-04-26T10:03:06Z 475.3 2011-04-26T10:03:25Z 474.5 2011-04-26T10:03:46Z 474.6 2011-04-26T10:04:09Z 476.0 2011-04-26T10:04:22Z 475.7 2011-04-26T10:04:44Z 474.2 2011-04-26T10:05:03Z 474.4 2011-04-26T10:05:20Z 474.6 2011-04-26T10:05:36Z 475.1 2011-04-26T10:05:53Z 475.3 2011-04-26T10:06:00Z 475.1 2011-04-26T10:06:17Z 473.2 2011-04-26T10:06:37Z 472.1 2011-04-26T10:06:51Z 472.1 2011-04-26T10:07:09Z 472.0 2011-04-26T10:07:17Z 473.5 2011-04-26T10:07:35Z 474.0 2011-04-26T10:07:40Z 474.3 2011-04-26T10:07:44Z 475.1 2011-04-26T10:07:54Z 475.2 2011-04-26T10:08:03Z 475.8 2011-04-26T10:08:23Z 476.4 2011-04-26T10:08:37Z 477.1 2011-04-26T10:08:50Z 477.8 2011-04-26T10:09:03Z 478.0 2011-04-26T10:09:22Z 481.5 2011-04-26T10:09:34Z 484.9 2011-04-26T10:09:56Z 488.5 2011-04-26T10:10:18Z 491.9 2011-04-26T10:10:37Z 494.6 2011-04-26T10:10:59Z 495.5 2011-04-26T10:11:18Z 496.7 2011-04-26T10:11:56Z 498.6 2011-04-26T10:12:14Z 499.6 2011-04-26T10:12:36Z 501.6 2011-04-26T10:12:55Z 505.1 2011-04-26T10:13:10Z 506.6 2011-04-26T10:13:23Z 508.3 2011-04-26T10:15:05Z 509.7 2011-04-26T10:15:21Z 510.0 2011-04-26T10:15:39Z 510.9 2011-04-26T10:15:58Z 511.9 2011-04-26T10:16:13Z 510.2 2011-04-26T10:16:33Z 509.8 2011-04-26T10:16:43Z 509.8 2011-04-26T10:16:47Z 509.3 2011-04-26T10:16:53Z 508.2 2011-04-26T10:17:13Z 507.1 2011-04-26T10:17:25Z 508.6 2011-04-26T10:17:44Z 510.3 2011-04-26T10:17:59Z 513.5 2011-04-26T10:18:16Z 515.0 2011-04-26T10:18:33Z 515.7 2011-04-26T10:18:54Z 516.1 2011-04-26T10:18:57Z 517.8 2011-04-26T10:19:12Z 519.9 2011-04-26T10:19:29Z 521.3 2011-04-26T10:19:39Z 523.0 2011-04-26T10:19:54Z 525.0 2011-04-26T10:20:08Z 527.0 2011-04-26T10:20:25Z 529.1 2011-04-26T10:20:46Z 531.7 2011-04-26T10:21:11Z 534.2 2011-04-26T10:21:31Z 534.9 2011-04-26T10:21:53Z 538.1 2011-04-26T10:22:13Z 540.6 2011-04-26T10:22:31Z 542.8 2011-04-26T10:22:51Z 542.0 2011-04-26T10:23:11Z 544.3 2011-04-26T10:23:32Z 545.9 2011-04-26T10:23:51Z 547.5 2011-04-26T10:24:08Z 549.1 2011-04-26T10:24:21Z 550.8 2011-04-26T10:24:36Z 552.8 2011-04-26T10:24:53Z 555.8 2011-04-26T10:25:20Z 558.8 2011-04-26T10:25:42Z 561.6 2011-04-26T10:25:59Z 564.8 2011-04-26T10:26:16Z 567.0 2011-04-26T10:26:28Z 569.9 2011-04-26T10:26:44Z 572.4 2011-04-26T10:26:59Z 576.0 2011-04-26T10:27:19Z 579.9 2011-04-26T10:27:41Z 582.1 2011-04-26T10:28:01Z 582.6 2011-04-26T10:28:06Z 582.6 2011-04-26T10:28:12Z 584.3 2011-04-26T10:28:33Z 585.1 2011-04-26T10:28:52Z 582.4 2011-04-26T10:29:12Z 584.5 2011-04-26T10:29:26Z 587.5 2011-04-26T10:29:38Z 591.2 2011-04-26T10:29:56Z 591.8 2011-04-26T10:30:11Z 596.0 2011-04-26T10:30:24Z 600.1 2011-04-26T10:30:36Z 604.8 2011-04-26T10:30:50Z 606.9 2011-04-26T10:31:04Z 611.0 2011-04-26T11:00:52Z 613.2 2011-04-26T11:01:26Z 617.7 2011-04-26T11:01:40Z 623.9 2011-04-26T11:01:58Z 620.4 2011-04-26T11:02:17Z 616.1 2011-04-26T11:02:35Z 615.9 2011-04-26T11:02:46Z 616.5 2011-04-26T11:02:59Z 613.6 2011-04-26T11:03:12Z 613.6 2011-04-26T11:03:28Z 616.7 2011-04-26T11:03:44Z 621.9 2011-04-26T11:04:00Z 626.6 2011-04-26T11:04:17Z 630.2 2011-04-26T11:04:32Z 635.4 2011-04-26T11:04:46Z 643.4 2011-04-26T11:05:02Z 651.5 2011-04-26T11:05:21Z 655.6 2011-04-26T11:05:35Z 661.7 2011-04-26T11:05:51Z 664.1 2011-04-26T11:06:07Z 663.3 2011-04-26T11:06:22Z 663.1 2011-04-26T11:06:26Z 663.2 2011-04-26T11:06:32Z 662.5 2011-04-26T11:06:38Z 662.0 2011-04-26T11:06:55Z 666.1 2011-04-26T11:07:11Z 669.4 2011-04-26T11:07:28Z 671.5 2011-04-26T11:07:41Z 673.5 2011-04-26T11:07:57Z 673.5 2011-04-26T11:07:58Z 673.6 2011-04-26T11:08:00Z 674.3 2011-04-26T11:08:10Z 675.1 2011-04-26T11:08:21Z 675.1 2011-04-26T11:08:40Z 674.9 2011-04-26T11:08:59Z 675.1 2011-04-26T11:09:14Z 676.6 2011-04-26T11:09:32Z 677.4 2011-04-26T11:09:47Z 677.7 2011-04-26T11:10:03Z 676.7 2011-04-26T11:10:18Z 676.5 2011-04-26T11:10:37Z 678.7 2011-04-26T11:10:59Z 682.7 2011-04-26T11:11:19Z 686.2 2011-04-26T11:11:41Z 690.1 2011-04-26T11:12:00Z 698.9 2011-04-26T11:12:20Z 708.3 2011-04-26T11:12:37Z 717.4 2011-04-26T11:12:53Z 722.4 2011-04-26T11:13:08Z 725.0 2011-04-26T11:13:26Z 728.9 2011-04-26T11:13:44Z 733.0 2011-04-26T11:14:02Z 730.8 2011-04-26T11:14:20Z 730.2 2011-04-26T11:14:35Z 730.3 2011-04-26T11:14:51Z 731.8 2011-04-26T11:15:08Z 738.9 2011-04-26T11:15:25Z 745.2 2011-04-26T11:15:42Z 745.5 2011-04-26T11:15:43Z 745.2 2011-04-26T11:15:49Z 739.3 2011-04-26T11:16:09Z 739.9 2011-04-26T11:16:29Z 741.1 2011-04-26T11:16:46Z 745.4 2011-04-26T11:17:04Z 749.2 2011-04-26T11:17:20Z 755.1 2011-04-26T11:17:38Z 763.6 2011-04-26T11:17:59Z 768.4 2011-04-26T11:18:11Z 768.2 2011-04-26T11:18:26Z 764.8 2011-04-26T11:18:40Z 760.2 2011-04-26T11:18:56Z 755.9 2011-04-26T11:19:15Z 755.8 2011-04-26T11:19:33Z 757.6 2011-04-26T11:19:52Z 760.2 2011-04-26T11:20:07Z 764.9 2011-04-26T11:20:26Z 767.5 2011-04-26T11:20:47Z 767.7 2011-04-26T11:20:51Z 767.8 2011-04-26T11:20:55Z 770.0 2011-04-26T11:21:14Z 775.9 2011-04-26T11:21:34Z 784.0 2011-04-26T11:21:55Z 791.4 2011-04-26T11:22:15Z 791.7 2011-04-26T11:22:16Z 797.3 2011-04-26T11:22:33Z 797.8 2011-04-26T11:22:35Z 799.0 2011-04-26T11:22:40Z 797.7 2011-04-26T11:22:57Z 796.2 2011-04-26T11:23:08Z 795.9 2011-04-26T11:23:27Z 800.0 2011-04-26T11:23:46Z 802.1 2011-04-26T11:24:03Z 806.0 2011-04-26T11:24:21Z 812.9 2011-04-26T11:24:37Z 814.5 2011-04-26T11:24:54Z 814.7 2011-04-26T11:25:10Z 815.4 2011-04-26T11:25:52Z 815.1 2011-04-26T11:26:03Z 817.3 2011-04-26T11:26:10Z 821.4 2011-04-26T11:26:27Z 825.1 2011-04-26T11:26:43Z 831.0 2011-04-26T11:26:56Z 831.7 2011-04-26T11:27:00Z 829.2 2011-04-26T11:27:18Z 830.5 2011-04-26T11:27:34Z 834.6 2011-04-26T11:27:54Z 835.8 2011-04-26T11:28:11Z 831.8 2011-04-26T11:28:30Z 830.7 2011-04-26T11:28:40Z 831.3 2011-04-26T11:28:44Z 836.6 2011-04-26T11:29:02Z 841.4 2011-04-26T11:29:19Z 843.3 2011-04-26T11:29:27Z 848.4 2011-04-26T11:29:45Z 850.5 2011-04-26T11:30:02Z 854.0 2011-04-26T11:30:18Z 856.3 2011-04-26T11:30:29Z 856.2 2011-04-26T11:30:35Z 852.4 2011-04-26T11:30:55Z 850.8 2011-04-26T11:31:13Z 849.3 2011-04-26T11:31:32Z 847.3 2011-04-26T11:31:45Z 848.1 2011-04-26T11:32:02Z 850.2 2011-04-26T11:32:22Z 853.2 2011-04-26T11:32:41Z 856.5 2011-04-26T11:32:57Z 859.8 2011-04-26T11:33:13Z 862.8 2011-04-26T11:33:24Z 863.7 2011-04-26T11:33:26Z 867.7 2011-04-26T11:33:42Z 872.8 2011-04-26T11:34:01Z 875.2 2011-04-26T11:34:08Z 881.1 2011-04-26T11:34:25Z 883.2 2011-04-26T11:34:31Z 888.8 2011-04-26T11:34:50Z 893.0 2011-04-26T11:35:10Z 895.4 2011-04-26T11:35:24Z 895.4 2011-04-26T11:35:26Z 891.3 2011-04-26T11:35:43Z 885.9 2011-04-26T11:35:57Z 884.1 2011-04-26T11:36:02Z 882.4 2011-04-26T11:36:08Z 886.4 2011-04-26T11:36:29Z 887.5 2011-04-26T11:36:38Z 887.5 2011-04-26T11:36:40Z 889.9 2011-04-26T11:37:00Z 892.6 2011-04-26T11:37:22Z 895.4 2011-04-26T11:37:36Z 900.9 2011-04-26T11:37:55Z 906.8 2011-04-26T11:38:17Z 911.4 2011-04-26T11:38:38Z 913.2 2011-04-26T11:38:58Z 915.4 2011-04-26T11:39:20Z 918.2 2011-04-26T11:39:39Z 917.8 2011-04-26T11:39:56Z 916.7 2011-04-26T11:40:10Z 917.0 2011-04-26T11:40:22Z 917.3 2011-04-26T11:40:31Z 920.5 2011-04-26T11:40:51Z 925.5 2011-04-26T11:41:10Z 930.6 2011-04-26T11:41:29Z 934.2 2011-04-26T11:41:45Z 938.9 2011-04-26T11:42:00Z 942.8 2011-04-26T11:42:09Z 950.2 2011-04-26T11:42:27Z 955.1 2011-04-26T11:42:42Z 957.9 2011-04-26T11:42:57Z 960.1 2011-04-26T11:43:10Z 960.5 2011-04-26T11:43:14Z 965.1 2011-04-26T11:43:36Z 968.9 2011-04-26T11:43:56Z 977.1 2011-04-26T11:44:18Z 982.1 2011-04-26T11:44:35Z 989.4 2011-04-26T11:44:59Z 993.5 2011-04-26T11:45:21Z 998.5 2011-04-26T11:45:41Z 1004.6 2011-04-26T11:46:05Z 1005.0 2011-04-26T11:46:21Z 1003.9 2011-04-26T11:46:25Z 1004.5 2011-04-26T11:46:42Z 1004.6 2011-04-26T11:46:59Z 1005.5 2011-04-26T11:47:16Z 1003.2 2011-04-26T11:49:13Z 1003.0 2011-04-26T11:49:23Z 1007.8 2011-04-26T11:49:44Z 1008.2 2011-04-26T11:50:02Z 1011.1 2011-04-26T11:50:16Z 1011.6 2011-04-26T11:50:34Z 1010.0 2011-04-26T11:50:49Z 1005.0 2011-04-26T11:51:09Z 1001.5 2011-04-26T11:51:20Z 997.5 2011-04-26T11:51:29Z 996.5 2011-04-26T11:51:31Z 994.6 2011-04-26T11:51:51Z 995.0 2011-04-26T11:51:53Z 995.0 2011-04-26T11:51:59Z 998.5 2011-04-26T11:52:10Z 1007.2 2011-04-26T11:52:23Z 1010.9 2011-04-26T11:52:34Z 1012.3 2011-04-26T11:52:38Z 1018.3 2011-04-26T11:52:53Z 1025.4 2011-04-26T11:53:10Z 1030.3 2011-04-26T11:53:26Z 1031.3 2011-04-26T11:53:41Z 1031.1 2011-04-26T11:53:59Z 1032.0 2011-04-26T11:54:17Z 1031.2 2011-04-26T11:54:37Z 1037.2 2011-04-26T11:54:58Z 1041.3 2011-04-26T11:55:13Z 1039.6 2011-04-26T11:55:31Z 1039.2 2011-04-26T11:55:50Z 1042.8 2011-04-26T11:56:09Z 1042.3 2011-04-26T11:56:29Z 1041.5 2011-04-26T11:56:38Z 1041.7 2011-04-26T11:56:43Z 1040.7 2011-04-26T11:56:46Z 1040.5 2011-04-26T11:57:05Z 1041.2 2011-04-26T11:57:20Z 1041.9 2011-04-26T11:57:38Z 1042.3 2011-04-26T11:57:50Z 1044.8 2011-04-26T11:58:07Z 1045.2 2011-04-26T11:58:24Z 1048.9 2011-04-26T12:00:04Z 1052.9 2011-04-26T12:00:25Z 1051.8 2011-04-26T12:00:43Z 1050.0 2011-04-26T12:01:00Z 1050.4 2011-04-26T12:01:20Z 1053.2 2011-04-26T12:01:39Z 1055.9 2011-04-26T12:01:59Z 1056.0 2011-04-26T12:02:15Z 1056.6 2011-04-26T12:02:33Z 1057.5 2011-04-26T12:02:51Z 1062.4 2011-04-26T12:03:10Z 1065.6 2011-04-26T12:03:30Z 1066.4 2011-04-26T12:03:49Z 1067.5 2011-04-26T12:04:06Z 1067.7 2011-04-26T12:04:23Z 1068.2 2011-04-26T12:04:30Z 1068.0 2011-04-26T12:04:50Z 1067.6 2011-04-26T12:05:11Z 1068.9 2011-04-26T12:05:29Z 1071.7 2011-04-26T12:05:49Z 1074.0 2011-04-26T12:06:07Z 1074.2 2011-04-26T12:06:15Z 1069.2 2011-04-26T12:06:34Z 1066.6 2011-04-26T12:06:56Z 1067.6 2011-04-26T12:07:17Z 1072.4 2011-04-26T12:07:36Z 1078.3 2011-04-26T12:07:53Z 1081.0 2011-04-26T12:08:11Z 1083.1 2011-04-26T12:08:31Z 1085.2 2011-04-26T12:08:42Z 1091.2 2011-04-26T12:09:01Z 1094.6 2011-04-26T12:09:09Z 1100.9 2011-04-26T12:09:26Z 1106.6 2011-04-26T12:09:38Z 1114.6 2011-04-26T12:09:53Z 1118.3 2011-04-26T12:10:09Z 1123.0 2011-04-26T12:10:26Z 1124.2 2011-04-26T12:10:32Z 1121.9 2011-04-26T12:10:48Z 1115.4 2011-04-26T12:11:02Z 1106.4 2011-04-26T12:11:22Z 1106.0 2011-04-26T12:11:43Z 1107.1 2011-04-26T12:16:52Z 1114.8 2011-04-26T12:17:09Z 1122.7 2011-04-26T12:17:28Z 1129.3 2011-04-26T12:17:47Z 1132.3 2011-04-26T12:18:05Z 1133.6 2011-04-26T12:18:23Z 1133.7 2011-04-26T12:18:42Z 1129.1 2011-04-26T12:19:02Z 1124.9 2011-04-26T12:19:20Z 1122.8 2011-04-26T12:19:35Z 1122.6 2011-04-26T12:19:37Z 1122.0 2011-04-26T12:19:51Z 1125.4 2011-04-26T12:20:10Z 1129.9 2011-04-26T12:20:28Z 1136.9 2011-04-26T12:20:47Z 1137.4 2011-04-26T12:21:07Z 1139.3 2011-04-26T12:21:26Z 1145.6 2011-04-26T12:21:49Z 1150.2 2011-04-26T12:22:10Z 1153.9 2011-04-26T12:22:30Z 1154.6 2011-04-26T12:22:47Z 1154.3 2011-04-26T12:22:48Z 1151.9 2011-04-26T12:22:53Z 1151.6 2011-04-26T12:22:55Z 1149.8 2011-04-26T12:22:58Z 1150.0 2011-04-26T12:23:19Z 1155.7 2011-04-26T12:23:42Z 1157.1 2011-04-26T12:23:59Z 1157.6 2011-04-26T12:24:08Z 1157.7 2011-04-26T12:24:15Z 1160.4 2011-04-26T12:24:30Z 1160.9 2011-04-26T12:24:43Z 1160.6 2011-04-26T12:25:00Z 1160.3 2011-04-26T12:25:16Z 1157.2 2011-04-26T12:25:34Z 1157.5 2011-04-26T12:25:52Z 1161.2 2011-04-26T12:26:09Z 1169.8 2011-04-26T12:26:30Z 1173.9 2011-04-26T12:26:41Z 1179.4 2011-04-26T12:26:58Z 1184.8 2011-04-26T12:27:15Z 1191.4 2011-04-26T12:27:34Z 1198.7 2011-04-26T12:27:53Z 1202.3 2011-04-26T12:28:05Z 1206.8 2011-04-26T12:28:22Z 1209.6 2011-04-26T12:28:35Z 1209.9 2011-04-26T12:28:48Z 1206.4 2011-04-26T12:29:03Z 1202.0 2011-04-26T12:29:18Z 1198.3 2011-04-26T12:29:31Z 1195.4 2011-04-26T12:29:51Z 1197.1 2011-04-26T12:30:08Z 1201.5 2011-04-26T12:30:25Z 1205.7 2011-04-26T12:30:40Z 1210.8 2011-04-26T12:30:55Z 1214.7 2011-04-26T12:31:06Z 1221.2 2011-04-26T12:31:25Z 1223.7 2011-04-26T12:31:41Z 1224.5 2011-04-26T12:31:52Z 1224.8 2011-04-26T12:31:58Z 1225.0 2011-04-26T12:32:00Z 1224.8 2011-04-26T12:32:17Z 1224.4 2011-04-26T12:32:24Z 1223.1 2011-04-26T12:32:32Z 1217.0 2011-04-26T12:32:53Z 1212.1 2011-04-26T12:33:12Z 1211.9 2011-04-26T12:33:29Z 1212.8 2011-04-26T12:33:46Z 1212.2 2011-04-26T12:34:02Z 1214.3 2011-04-26T12:34:15Z 1216.5 2011-04-26T12:34:31Z 1217.8 2011-04-26T12:34:43Z 1218.5 2011-04-26T12:34:57Z 1217.4 2011-04-26T12:35:12Z 1218.0 2011-04-26T12:35:25Z 1219.5 2011-04-26T12:35:42Z 1220.7 2011-04-26T12:35:55Z 1221.3 2011-04-26T12:36:09Z 1222.0 2011-04-26T12:36:27Z 1222.4 2011-04-26T12:36:40Z 1224.4 2011-04-26T12:36:56Z 1225.8 2011-04-26T12:37:09Z 1224.9 2011-04-26T12:37:22Z 1224.0 2011-04-26T12:37:28Z 1222.2 2011-04-26T12:37:46Z 1224.1 2011-04-26T12:38:01Z 1225.9 2011-04-26T12:38:13Z 1228.8 2011-04-26T12:38:25Z 1232.5 2011-04-26T12:38:36Z 1235.3 2011-04-26T12:38:49Z 1238.1 2011-04-26T12:39:04Z 1239.0 2011-04-26T12:39:12Z 1241.9 2011-04-26T12:39:29Z 1244.3 2011-04-26T12:39:42Z 1246.8 2011-04-26T12:39:59Z 1246.7 2011-04-26T12:40:09Z 1245.5 2011-04-26T12:40:24Z 1244.0 2011-04-26T12:40:39Z 1244.2 2011-04-26T12:40:44Z 1246.3 2011-04-26T12:41:03Z 1247.4 2011-04-26T12:41:15Z 1249.2 2011-04-26T12:41:27Z 1251.5 2011-04-26T12:41:41Z 1253.0 2011-04-26T12:41:57Z 1254.3 2011-04-26T12:42:09Z 1255.2 2011-04-26T12:42:23Z 1257.4 2011-04-26T12:42:39Z 1258.4 2011-04-26T12:42:46Z 1261.1 2011-04-26T12:43:01Z 1261.6 2011-04-26T12:43:12Z 1260.0 2011-04-26T12:43:29Z 1259.6 2011-04-26T12:43:46Z 1259.6 2011-04-26T12:43:49Z 1260.2 2011-04-26T12:44:07Z 1261.4 2011-04-26T12:44:20Z 1263.2 2011-04-26T12:44:35Z 1264.7 2011-04-26T12:44:46Z 1265.1 2011-04-26T12:44:50Z 1268.0 2011-04-26T12:45:08Z 1269.1 2011-04-26T12:45:26Z 1268.1 2011-04-26T12:45:43Z 1267.7 2011-04-26T12:45:58Z 1267.8 2011-04-26T12:46:10Z 1270.8 2011-04-26T12:46:24Z 1272.9 2011-04-26T12:46:34Z 1274.3 2011-04-26T12:46:47Z 1277.2 2011-04-26T12:47:02Z 1284.6 2011-04-26T12:47:16Z 1280.9 2011-04-26T12:47:24Z 1277.7 2011-04-26T12:47:40Z 1277.9 2011-04-26T12:47:53Z 1279.8 2011-04-26T12:48:07Z 1278.9 2011-04-26T12:48:28Z 1283.9 2011-04-26T12:48:43Z 1290.5 2011-04-26T12:48:58Z 1297.6 2011-04-26T12:49:16Z 1297.4 2011-04-26T12:49:20Z 1294.9 2011-04-26T12:49:37Z 1292.0 2011-04-26T12:49:56Z 1300.8 2011-04-26T12:50:15Z 1310.3 2011-04-26T12:50:31Z 1316.6 2011-04-26T12:50:51Z 1313.5 2011-04-26T12:51:07Z 1312.5 2011-04-26T12:51:24Z 1312.8 2011-04-26T12:51:43Z 1307.5 2011-04-26T12:52:03Z 1306.5 2011-04-26T12:52:18Z 1307.0 2011-04-26T12:52:35Z 1314.0 2011-04-26T12:52:53Z 1310.7 2011-04-26T12:53:57Z 1315.1 2011-04-26T12:54:16Z 1318.4 2011-04-26T12:54:26Z 1325.8 2011-04-26T12:54:43Z 1331.6 2011-04-26T12:55:01Z 1339.6 2011-04-26T12:55:22Z 1340.5 2011-04-26T12:55:28Z 1341.9 2011-04-26T12:55:40Z 1340.8 2011-04-26T12:55:48Z 1335.1 2011-04-26T12:56:10Z 1328.7 2011-04-26T12:56:31Z 1326.3 2011-04-26T12:56:50Z 1327.3 2011-04-26T12:57:09Z 1329.0 2011-04-26T12:57:27Z 1330.8 2011-04-26T12:57:40Z 1334.2 2011-04-26T12:57:56Z 1336.0 2011-04-26T12:58:15Z 1337.5 2011-04-26T12:58:36Z 1339.0 2011-04-26T12:58:50Z 1341.4 2011-04-26T12:59:08Z 1342.0 2011-04-26T12:59:26Z 1342.2 2011-04-26T12:59:39Z 1344.2 2011-04-26T12:59:59Z 1345.8 2011-04-26T13:00:13Z 1348.3 2011-04-26T13:00:34Z 1349.6 2011-04-26T13:00:52Z 1352.3 2011-04-26T13:01:12Z 1355.1 2011-04-26T13:01:30Z 1357.7 2011-04-26T13:01:38Z 1358.9 2011-04-26T13:01:42Z 1363.6 2011-04-26T13:02:00Z 1364.9 2011-04-26T13:02:20Z 1362.3 2011-04-26T13:02:43Z 1363.3 2011-04-26T13:03:01Z 1366.6 2011-04-26T13:03:19Z 1367.6 2011-04-26T13:03:37Z 1368.8 2011-04-26T13:03:51Z 1370.9 2011-04-26T13:04:14Z 1373.1 2011-04-26T13:04:32Z 1376.2 2011-04-26T13:04:50Z 1380.6 2011-04-26T13:05:10Z 1385.5 2011-04-26T13:05:30Z 1390.2 2011-04-26T13:05:53Z 1390.6 2011-04-26T13:06:11Z 1390.0 2011-04-26T13:06:29Z 1388.6 2011-04-26T13:06:52Z 1389.4 2011-04-26T13:07:09Z 1391.4 2011-04-26T13:07:24Z 1391.8 2011-04-26T13:07:37Z 1393.1 2011-04-26T13:07:52Z 1394.9 2011-04-26T13:08:06Z 1395.5 2011-04-26T13:08:20Z 1394.1 2011-04-26T13:08:38Z 1392.7 2011-04-26T13:08:54Z 1392.6 2011-04-26T13:08:59Z 1392.6 2011-04-26T13:09:02Z 1393.9 2011-04-26T13:09:18Z 1393.8 2011-04-26T13:09:29Z 1393.7 2011-04-26T13:09:44Z 1397.9 2011-04-26T13:10:02Z 1401.7 2011-04-26T13:10:14Z 1402.0 2011-04-26T13:10:26Z 1402.2 2011-04-26T13:10:40Z 1402.2 2011-04-26T13:10:55Z 1402.2 2011-04-26T13:11:07Z 1402.3 2011-04-26T13:11:23Z 1402.3 2011-04-26T13:11:38Z 1401.7 2011-04-26T13:11:51Z 1401.6 2011-04-26T13:12:05Z 1400.3 2011-04-26T13:16:19Z 1399.5 2011-04-26T13:16:25Z 1397.3 2011-04-26T13:16:29Z 1377.8 2011-04-26T13:16:41Z 1376.2 2011-04-26T13:16:42Z 1369.1 2011-04-26T13:16:47Z 1368.3 2011-04-26T13:16:48Z 1367.9 2011-04-26T13:16:53Z 1365.9 2011-04-26T13:16:59Z 1363.8 2011-04-26T13:17:03Z 1362.8 2011-04-26T13:17:09Z 1363.8 2011-04-26T13:17:17Z 1365.3 2011-04-26T13:17:28Z 1365.2 2011-04-26T13:17:29Z 1362.4 2011-04-26T13:17:37Z 1361.8 2011-04-26T13:17:39Z 1361.4 2011-04-26T13:17:43Z 1361.6 2011-04-26T13:17:45Z 1361.5 2011-04-26T13:17:57Z 1361.8 2011-04-26T13:18:09Z 1359.4 2011-04-26T13:18:14Z 1356.3 2011-04-26T13:18:18Z 1352.8 2011-04-26T13:18:23Z 1350.9 2011-04-26T13:18:32Z 1351.2 2011-04-26T13:18:43Z 1351.0 2011-04-26T13:18:52Z 1351.6 2011-04-26T13:18:57Z 1355.7 2011-04-26T13:19:02Z 1362.3 2011-04-26T13:19:10Z 1358.5 2011-04-26T13:19:23Z 1355.4 2011-04-26T13:19:28Z 1343.3 2011-04-26T13:19:48Z 1339.2 2011-04-26T13:20:06Z 1339.8 2011-04-26T13:20:22Z 1336.8 2011-04-26T13:20:36Z 1331.7 2011-04-26T13:20:58Z 1333.6 2011-04-26T13:21:22Z 1339.5 2011-04-26T13:21:39Z 1343.0 2011-04-26T13:21:44Z 1348.9 2011-04-26T13:21:58Z 1348.2 2011-04-26T13:22:03Z 1345.8 2011-04-26T13:22:08Z 1343.3 2011-04-26T13:22:13Z 1339.5 2011-04-26T13:22:17Z 1334.1 2011-04-26T13:22:26Z 1330.3 2011-04-26T13:22:32Z 1326.9 2011-04-26T13:22:38Z 1326.9 2011-04-26T13:22:39Z 1326.5 2011-04-26T13:22:41Z 1324.0 2011-04-26T13:22:48Z 1323.5 2011-04-26T13:22:49Z 1322.0 2011-04-26T13:22:59Z 1320.0 2011-04-26T13:23:05Z 1318.0 2011-04-26T13:23:08Z 1314.6 2011-04-26T13:23:12Z 1312.6 2011-04-26T13:23:16Z 1307.3 2011-04-26T13:23:22Z 1304.6 2011-04-26T13:23:24Z 1302.2 2011-04-26T13:23:26Z 1300.0 2011-04-26T13:23:28Z 1297.0 2011-04-26T13:23:32Z 1290.1 2011-04-26T13:23:42Z 1287.4 2011-04-26T13:23:46Z 1284.0 2011-04-26T13:23:57Z 1284.0 2011-04-26T13:24:04Z 1281.7 2011-04-26T13:24:14Z 1280.1 2011-04-26T13:24:18Z 1278.9 2011-04-26T13:24:21Z 1278.4 2011-04-26T13:24:22Z 1277.5 2011-04-26T13:24:24Z 1275.8 2011-04-26T13:24:28Z 1270.5 2011-04-26T13:24:39Z 1269.7 2011-04-26T13:24:40Z 1265.4 2011-04-26T13:24:47Z 1265.2 2011-04-26T13:24:48Z 1264.0 2011-04-26T13:25:00Z 1264.1 2011-04-26T13:27:21Z 1270.2 2011-04-26T13:27:39Z 1270.9 2011-04-26T13:27:40Z 1276.1 2011-04-26T13:27:47Z 1277.7 2011-04-26T13:27:49Z 1281.3 2011-04-26T13:27:59Z 1280.8 2011-04-26T13:28:02Z 1272.6 2011-04-26T13:28:22Z 1267.6 2011-04-26T13:28:29Z 1264.6 2011-04-26T13:28:37Z 1265.7 2011-04-26T13:28:41Z 1270.2 2011-04-26T13:28:49Z 1271.7 2011-04-26T13:29:01Z 1269.3 2011-04-26T13:29:22Z 1268.4 2011-04-26T13:29:33Z 1271.3 2011-04-26T13:29:49Z 1270.8 2011-04-26T13:29:57Z 1270.8 2011-04-26T13:29:59Z 1270.7 2011-04-26T13:30:08Z 1268.3 2011-04-26T13:30:16Z 1266.9 2011-04-26T13:30:18Z 1259.5 2011-04-26T13:30:27Z 1253.1 2011-04-26T13:30:38Z 1250.9 2011-04-26T13:30:51Z 1243.7 2011-04-26T13:31:09Z 1239.4 2011-04-26T13:31:26Z 1243.9 2011-04-26T13:31:47Z 1250.2 2011-04-26T13:32:07Z 1250.1 2011-04-26T13:32:20Z 1251.3 2011-04-26T13:32:35Z 1251.7 2011-04-26T13:32:36Z 1251.9 2011-04-26T13:32:39Z 1247.1 2011-04-26T13:32:49Z 1238.6 2011-04-26T13:33:03Z 1223.0 2011-04-26T13:33:20Z 1213.4 2011-04-26T13:33:42Z 1224.3 2011-04-26T13:33:59Z 1227.6 2011-04-26T13:34:03Z 1233.4 2011-04-26T13:34:09Z 1238.1 2011-04-26T13:34:22Z 1239.7 2011-04-26T13:34:31Z 1241.6 2011-04-26T13:34:34Z 1248.3 2011-04-26T13:34:53Z 1256.7 2011-04-26T13:35:10Z 1253.4 2011-04-26T13:35:28Z 1243.9 2011-04-26T13:35:39Z 1230.5 2011-04-26T13:35:56Z 1219.1 2011-04-26T13:36:12Z 1216.6 2011-04-26T13:36:18Z 1216.2 2011-04-26T13:36:20Z 1216.8 2011-04-26T13:36:23Z 1219.1 2011-04-26T13:36:41Z 1227.4 2011-04-26T13:36:58Z 1228.6 2011-04-26T13:37:19Z 1235.8 2011-04-26T13:37:35Z 1237.7 2011-04-26T13:37:43Z 1246.7 2011-04-26T13:37:52Z 1249.3 2011-04-26T13:37:56Z 1255.8 2011-04-26T13:38:04Z 1260.0 2011-04-26T13:38:09Z 1262.2 2011-04-26T13:38:17Z 1265.2 2011-04-26T13:38:33Z 1265.7 2011-04-26T13:38:37Z 1261.9 2011-04-26T13:38:56Z 1262.2 2011-04-26T13:39:06Z 1260.6 2011-04-26T13:39:09Z 1254.2 2011-04-26T13:39:17Z 1250.9 2011-04-26T13:39:23Z 1245.5 2011-04-26T13:39:38Z 1242.6 2011-04-26T13:39:46Z 1238.9 2011-04-26T13:39:55Z 1237.7 2011-04-26T13:39:58Z 1235.4 2011-04-26T13:40:03Z 1234.7 2011-04-26T13:40:07Z 1243.8 2011-04-26T13:40:23Z 1245.5 2011-04-26T13:40:30Z 1245.9 2011-04-26T13:40:37Z 1251.5 2011-04-26T13:40:52Z 1253.2 2011-04-26T13:40:57Z 1253.0 2011-04-26T13:41:00Z 1250.1 2011-04-26T13:41:04Z 1243.7 2011-04-26T13:41:12Z 1241.1 2011-04-26T13:41:27Z 1238.0 2011-04-26T13:41:44Z 1231.6 2011-04-26T13:41:53Z 1233.6 2011-04-26T13:42:00Z 1248.1 2011-04-26T13:42:15Z 1247.2 2011-04-26T13:42:32Z 1247.0 2011-04-26T13:42:48Z 1248.0 2011-04-26T13:43:01Z 1244.4 2011-04-26T13:43:20Z 1246.2 2011-04-26T13:43:25Z 1248.3 2011-04-26T13:43:41Z 1244.2 2011-04-26T13:43:59Z 1243.5 2011-04-26T13:44:20Z 1247.2 2011-04-26T13:44:41Z 1250.5 2011-04-26T13:45:00Z 1247.2 2011-04-26T13:45:22Z 1248.2 2011-04-26T13:45:44Z 1251.4 2011-04-26T13:46:09Z 1254.9 2011-04-26T13:46:25Z 1255.1 2011-04-26T13:46:26Z 1258.5 2011-04-26T13:46:43Z 1263.5 2011-04-26T13:47:03Z 1263.0 2011-04-26T13:47:21Z 1257.7 2011-04-26T13:47:38Z 1270.7 2011-04-26T13:47:52Z 1274.9 2011-04-26T13:47:55Z 1279.1 2011-04-26T13:48:04Z 1273.4 2011-04-26T13:48:25Z 1273.2 2011-04-26T13:48:41Z 1265.1 2011-04-26T13:49:00Z 1262.2 2011-04-26T13:49:04Z 1260.0 2011-04-26T13:49:09Z 1267.6 2011-04-26T13:49:27Z 1271.8 2011-04-26T13:49:48Z 1262.3 2011-04-26T13:50:01Z 1263.9 2011-04-26T13:50:24Z 1262.8 2011-04-26T13:50:41Z 1257.0 2011-04-26T13:51:00Z 1250.9 2011-04-26T13:51:20Z 1242.4 2011-04-26T13:51:39Z 1239.1 2011-04-26T13:51:44Z 1238.4 2011-04-26T13:51:45Z 1236.6 2011-04-26T13:51:48Z 1231.7 2011-04-26T13:51:58Z 1230.8 2011-04-26T13:52:01Z 1227.3 2011-04-26T13:52:03Z 1221.2 2011-04-26T13:52:11Z 1218.6 2011-04-26T13:52:16Z 1218.7 2011-04-26T13:52:21Z 1218.8 2011-04-26T13:52:22Z 1220.4 2011-04-26T13:52:28Z 1218.0 2011-04-26T13:52:35Z 1217.9 2011-04-26T13:52:36Z 1215.8 2011-04-26T13:52:43Z 1215.6 2011-04-26T13:52:44Z 1214.0 2011-04-26T13:52:49Z 1211.8 2011-04-26T13:52:53Z 1212.1 2011-04-26T13:52:55Z 1215.2 2011-04-26T13:53:00Z 1217.3 2011-04-26T13:53:03Z 1228.4 2011-04-26T13:53:12Z 1241.0 2011-04-26T13:53:36Z 1235.3 2011-04-26T13:53:50Z 1222.2 2011-04-26T13:54:07Z 1219.3 2011-04-26T13:54:31Z 1225.5 2011-04-26T13:54:45Z 1221.1 2011-04-26T13:54:50Z 1214.0 2011-04-26T13:55:00Z 1213.3 2011-04-26T13:55:01Z 1205.9 2011-04-26T13:55:12Z 1203.5 2011-04-26T13:55:18Z 1202.5 2011-04-26T13:55:19Z 1191.6 2011-04-26T13:55:25Z 1189.9 2011-04-26T13:55:26Z 1185.5 2011-04-26T13:55:30Z 1180.5 2011-04-26T13:55:38Z 1174.9 2011-04-26T13:55:48Z 1166.5 2011-04-26T13:55:58Z 1164.6 2011-04-26T13:56:00Z 1160.9 2011-04-26T13:56:08Z 1163.2 2011-04-26T13:56:13Z 1162.8 2011-04-26T13:56:22Z 1163.2 2011-04-26T13:56:23Z 1163.1 2011-04-26T13:56:30Z 1162.0 2011-04-26T13:56:32Z 1161.7 2011-04-26T13:56:39Z 1163.1 2011-04-26T13:56:41Z 1167.5 2011-04-26T13:56:45Z 1179.7 2011-04-26T13:56:53Z 1184.1 2011-04-26T13:57:01Z 1182.4 2011-04-26T13:57:03Z 1167.0 2011-04-26T13:57:20Z 1168.3 2011-04-26T13:57:24Z 1168.7 2011-04-26T13:57:39Z 1157.3 2011-04-26T13:57:54Z 1156.0 2011-04-26T13:57:58Z 1155.5 2011-04-26T13:58:16Z 1157.0 2011-04-26T13:58:34Z 1156.5 2011-04-26T13:58:51Z 1156.3 2011-04-26T14:00:53Z 1157.0 2011-04-26T14:01:09Z 1156.2 2011-04-26T14:01:27Z 1155.0 2011-04-26T14:01:38Z 1154.3 2011-04-26T14:01:47Z 1152.0 2011-04-26T14:02:04Z 1149.8 2011-04-26T14:13:45Z 1147.5 2011-04-26T14:15:45Z 1146.3 2011-04-26T14:17:45Z 1146.4 2011-04-26T14:18:45Z 1146.1 2011-04-26T14:20:01Z 1145.8 2011-04-26T14:20:07Z 1145.2 2011-04-26T14:20:16Z 1144.3 2011-04-26T14:20:26Z 1145.8 2011-04-26T14:20:35Z 1142.9 2011-04-26T14:20:54Z 1141.0 2011-04-26T14:21:11Z 1138.6 2011-04-26T14:21:21Z 1138.2 2011-04-26T14:21:23Z 1136.9 2011-04-26T14:21:31Z 1134.9 2011-04-26T14:21:46Z 1134.6 2011-04-26T14:21:58Z 1133.0 2011-04-26T14:22:11Z 1135.0 2011-04-26T14:22:48Z 1132.4 2011-04-26T14:23:09Z 1131.1 2011-04-26T14:23:12Z 1124.8 2011-04-26T14:23:30Z 1124.2 2011-04-26T14:23:33Z 1117.9 2011-04-26T14:23:50Z 1113.6 2011-04-26T14:23:59Z 1112.3 2011-04-26T14:24:03Z 1112.1 2011-04-26T14:24:06Z 1112.7 2011-04-26T14:24:12Z 1112.8 2011-04-26T14:24:20Z 1108.9 2011-04-26T14:24:34Z 1106.2 2011-04-26T14:24:52Z 1101.1 2011-04-26T14:25:07Z 1099.6 2011-04-26T14:25:12Z 1098.2 2011-04-26T14:25:17Z 1095.8 2011-04-26T14:25:35Z 1096.2 2011-04-26T14:25:40Z 1091.3 2011-04-26T14:25:53Z 1088.7 2011-04-26T14:25:57Z 1084.9 2011-04-26T14:26:01Z 1083.2 2011-04-26T14:26:03Z 1078.3 2011-04-26T14:26:10Z 1077.5 2011-04-26T14:26:12Z 1078.0 2011-04-26T14:26:21Z 1077.0 2011-04-26T14:26:33Z 1076.3 2011-04-26T14:26:36Z 1075.8 2011-04-26T14:26:38Z 1076.0 2011-04-26T14:26:48Z 1076.8 2011-04-26T14:26:58Z 1076.9 2011-04-26T14:30:58Z 1077.1 2011-04-26T14:31:15Z 1079.3 2011-04-26T14:31:35Z 1081.3 2011-04-26T14:32:00Z 1082.7 2011-04-26T14:32:25Z 1083.6 2011-04-26T14:32:41Z 1084.3 2011-04-26T14:32:57Z 1083.0 2011-04-26T14:33:19Z 1082.5 2011-04-26T14:33:22Z 1082.0 2011-04-26T14:33:27Z 1080.8 2011-04-26T14:33:43Z 1080.1 2011-04-26T14:34:05Z 1076.6 2011-04-26T14:34:30Z 1081.2 2011-04-26T14:34:51Z 1081.6 2011-04-26T14:34:53Z 1082.0 2011-04-26T14:35:05Z 1080.7 2011-04-26T14:35:20Z 1074.8 2011-04-26T14:35:39Z 1074.9 2011-04-26T14:35:40Z 1076.3 2011-04-26T14:36:04Z 1082.0 2011-04-26T14:36:27Z 1082.3 2011-04-26T14:36:41Z 1082.3 2011-04-26T14:37:01Z 1081.0 2011-04-26T14:37:26Z 1083.2 2011-04-26T14:37:43Z 1084.3 2011-04-26T14:38:01Z 1084.4 2011-04-26T14:38:14Z 1084.8 2011-04-26T14:39:20Z 1084.9 2011-04-26T14:39:38Z 1084.0 2011-04-26T14:39:57Z 1087.2 2011-04-26T14:40:22Z 1084.8 2011-04-26T14:40:48Z 1083.5 2011-04-26T14:40:57Z 1081.5 2011-04-26T14:41:18Z 1079.5 2011-04-26T14:41:30Z 1078.8 2011-04-26T14:41:32Z 1075.8 2011-04-26T14:41:38Z 1075.3 2011-04-26T14:41:39Z 1073.3 2011-04-26T14:41:44Z 1071.4 2011-04-26T14:41:59Z 1073.3 2011-04-26T14:42:22Z 1074.3 2011-04-26T14:42:51Z 1075.3 2011-04-26T14:43:11Z 1075.2 2011-04-26T14:43:11Z 1071.5 2011-04-26T14:43:11Z 1068.0 2011-04-26T14:43:11Z 1065.1 2011-04-26T14:43:11Z 1070.2 2011-04-26T14:43:11Z 1069.4 2011-04-26T14:43:11Z 1064.5 2011-04-26T14:43:11Z 1068.0 2011-04-26T14:43:11Z 1070.7 2011-04-26T14:43:11Z