CompeGPS TEAM, SL 2012-11-04T21:42:31Z Etape 06 207.5 2011-05-01T06:36:38Z 207.4 2011-05-01T06:36:59Z 207.0 2011-05-01T06:37:14Z 207.9 2011-05-01T06:37:28Z 209.3 2011-05-01T06:37:48Z 209.1 2011-05-01T06:38:07Z 210.1 2011-05-01T06:38:28Z 210.4 2011-05-01T06:38:43Z 210.8 2011-05-01T06:38:56Z 208.7 2011-05-01T06:39:17Z 208.0 2011-05-01T06:39:37Z 208.4 2011-05-01T06:40:01Z 207.2 2011-05-01T06:40:17Z 206.9 2011-05-01T06:40:20Z 206.6 2011-05-01T06:40:42Z 207.1 2011-05-01T06:41:06Z 206.7 2011-05-01T06:41:35Z 207.2 2011-05-01T06:42:00Z 206.9 2011-05-01T06:42:27Z 207.1 2011-05-01T06:42:53Z 207.7 2011-05-01T06:43:17Z 207.9 2011-05-01T06:43:37Z 207.0 2011-05-01T06:44:08Z 205.2 2011-05-01T06:44:36Z 206.5 2011-05-01T06:44:59Z 206.2 2011-05-01T06:45:28Z 205.3 2011-05-01T06:45:56Z 205.4 2011-05-01T06:46:19Z 207.7 2011-05-01T06:46:40Z 206.6 2011-05-01T06:47:05Z 205.6 2011-05-01T06:47:29Z 205.8 2011-05-01T06:47:55Z 206.9 2011-05-01T06:48:19Z 206.7 2011-05-01T06:48:42Z 206.2 2011-05-01T06:49:01Z 206.4 2011-05-01T06:49:14Z 206.8 2011-05-01T06:49:44Z 206.6 2011-05-01T06:50:07Z 206.1 2011-05-01T06:50:28Z 205.9 2011-05-01T06:50:46Z 205.3 2011-05-01T06:51:03Z 206.0 2011-05-01T06:51:23Z 207.8 2011-05-01T06:51:47Z 206.0 2011-05-01T06:52:11Z 203.8 2011-05-01T06:52:29Z 202.0 2011-05-01T06:52:48Z 203.8 2011-05-01T06:53:11Z 203.9 2011-05-01T06:53:15Z 204.1 2011-05-01T06:53:38Z 204.3 2011-05-01T06:53:59Z 204.9 2011-05-01T06:54:20Z 204.2 2011-05-01T06:54:42Z 204.6 2011-05-01T06:55:07Z 203.4 2011-05-01T06:55:28Z 202.8 2011-05-01T06:55:45Z 203.8 2011-05-01T06:56:05Z 202.7 2011-05-01T06:56:34Z 202.0 2011-05-01T06:56:54Z 202.0 2011-05-01T06:57:16Z 202.0 2011-05-01T06:57:38Z 201.9 2011-05-01T06:58:05Z 202.5 2011-05-01T06:58:26Z 202.8 2011-05-01T06:58:50Z 202.3 2011-05-01T06:59:15Z 201.1 2011-05-01T06:59:43Z 200.1 2011-05-01T07:00:09Z 200.2 2011-05-01T07:00:31Z 198.3 2011-05-01T07:00:55Z 198.9 2011-05-01T07:01:16Z 199.6 2011-05-01T07:01:34Z 199.9 2011-05-01T07:02:01Z 198.0 2011-05-01T07:02:25Z 199.1 2011-05-01T07:02:50Z 198.9 2011-05-01T07:03:13Z 198.7 2011-05-01T07:03:38Z 200.0 2011-05-01T07:04:04Z 200.6 2011-05-01T07:04:27Z 200.1 2011-05-01T07:04:48Z 200.1 2011-05-01T07:05:15Z 199.0 2011-05-01T07:05:40Z 199.2 2011-05-01T07:05:51Z 200.4 2011-05-01T07:06:17Z 200.0 2011-05-01T07:06:38Z 199.8 2011-05-01T07:07:20Z 198.2 2011-05-01T07:07:43Z 197.7 2011-05-01T07:08:05Z 198.7 2011-05-01T07:08:35Z 198.0 2011-05-01T07:09:00Z 197.8 2011-05-01T07:09:21Z 197.0 2011-05-01T07:09:39Z 197.3 2011-05-01T07:09:57Z 197.6 2011-05-01T07:10:05Z 198.4 2011-05-01T07:10:20Z 200.3 2011-05-01T07:10:43Z 199.1 2011-05-01T07:11:04Z 199.9 2011-05-01T07:11:27Z 197.6 2011-05-01T07:11:45Z 197.8 2011-05-01T07:12:00Z 198.1 2011-05-01T07:12:07Z 198.2 2011-05-01T07:12:15Z 198.3 2011-05-01T07:12:21Z 199.0 2011-05-01T07:12:39Z 198.6 2011-05-01T07:12:46Z 198.3 2011-05-01T07:12:52Z 198.2 2011-05-01T07:13:16Z 198.3 2011-05-01T07:13:42Z 198.1 2011-05-01T07:13:58Z 197.7 2011-05-01T07:14:20Z 198.0 2011-05-01T07:14:27Z 198.0 2011-05-01T07:14:30Z 197.3 2011-05-01T07:14:49Z 197.8 2011-05-01T07:15:03Z 196.0 2011-05-01T07:15:28Z 196.5 2011-05-01T07:15:57Z 196.5 2011-05-01T07:16:20Z 195.3 2011-05-01T07:16:49Z 195.6 2011-05-01T07:17:20Z 196.0 2011-05-01T07:17:50Z 195.1 2011-05-01T07:18:16Z 195.0 2011-05-01T07:18:42Z 194.9 2011-05-01T07:19:11Z 194.4 2011-05-01T07:19:36Z 194.9 2011-05-01T07:20:06Z 194.0 2011-05-01T07:20:35Z 194.8 2011-05-01T07:21:03Z 192.7 2011-05-01T07:21:26Z 193.0 2011-05-01T07:21:55Z 193.5 2011-05-01T07:22:25Z 193.7 2011-05-01T07:22:57Z 193.7 2011-05-01T07:23:25Z 192.7 2011-05-01T07:23:51Z 192.2 2011-05-01T07:23:57Z 193.5 2011-05-01T07:24:18Z 193.3 2011-05-01T07:24:46Z 194.3 2011-05-01T07:25:15Z 194.0 2011-05-01T07:25:34Z 195.0 2011-05-01T07:26:05Z 194.3 2011-05-01T07:26:31Z 193.5 2011-05-01T07:26:42Z 193.2 2011-05-01T07:26:45Z 192.9 2011-05-01T07:26:49Z 192.2 2011-05-01T07:27:01Z 192.2 2011-05-01T07:27:03Z 192.1 2011-05-01T07:27:12Z 192.1 2011-05-01T07:27:14Z 192.1 2011-05-01T07:27:19Z 193.6 2011-05-01T07:27:42Z 195.3 2011-05-01T07:28:06Z 198.7 2011-05-01T07:28:31Z 197.3 2011-05-01T07:28:53Z 196.1 2011-05-01T07:29:07Z 194.7 2011-05-01T07:29:27Z 194.9 2011-05-01T07:29:33Z 194.3 2011-05-01T07:29:52Z 195.3 2011-05-01T07:30:08Z 195.4 2011-05-01T07:30:11Z 196.3 2011-05-01T07:30:28Z 193.8 2011-05-01T07:30:48Z 193.4 2011-05-01T07:30:55Z 193.4 2011-05-01T07:31:01Z 193.2 2011-05-01T07:31:05Z 193.1 2011-05-01T07:31:39Z 193.0 2011-05-01T07:55:04Z 192.8 2011-05-01T07:55:29Z 192.2 2011-05-01T07:55:49Z 192.0 2011-05-01T07:56:00Z 192.1 2011-05-01T07:56:08Z 192.0 2011-05-01T07:56:16Z 192.7 2011-05-01T07:56:33Z 193.5 2011-05-01T07:56:43Z 194.4 2011-05-01T07:57:03Z 194.6 2011-05-01T07:57:19Z 194.3 2011-05-01T07:57:37Z 194.3 2011-05-01T07:57:48Z 194.3 2011-05-01T08:07:29Z 194.7 2011-05-01T08:07:36Z 195.3 2011-05-01T08:07:40Z 194.8 2011-05-01T08:07:55Z 194.6 2011-05-01T08:07:58Z 194.3 2011-05-01T08:08:01Z 193.8 2011-05-01T08:08:19Z 191.9 2011-05-01T08:08:40Z 192.8 2011-05-01T08:09:03Z 192.8 2011-05-01T08:09:15Z 191.6 2011-05-01T08:09:24Z 191.7 2011-05-01T08:09:33Z 191.8 2011-05-01T08:09:34Z 192.5 2011-05-01T08:09:43Z 193.9 2011-05-01T08:10:06Z 193.3 2011-05-01T08:10:24Z 192.3 2011-05-01T08:10:48Z 191.5 2011-05-01T08:11:17Z 191.1 2011-05-01T08:11:41Z 190.0 2011-05-01T08:12:06Z 189.0 2011-05-01T08:12:32Z 188.4 2011-05-01T08:13:00Z 189.0 2011-05-01T08:13:27Z 188.6 2011-05-01T08:13:55Z 188.2 2011-05-01T08:14:22Z 189.5 2011-05-01T08:14:51Z 189.2 2011-05-01T08:15:08Z 189.0 2011-05-01T08:15:17Z 189.0 2011-05-01T08:15:20Z 189.2 2011-05-01T08:15:28Z 190.7 2011-05-01T08:15:55Z 191.8 2011-05-01T08:16:23Z 190.0 2011-05-01T08:16:42Z 188.9 2011-05-01T08:17:03Z 186.7 2011-05-01T08:17:27Z 186.4 2011-05-01T08:17:49Z 186.9 2011-05-01T08:18:15Z 185.9 2011-05-01T08:18:42Z 186.6 2011-05-01T08:19:03Z 185.7 2011-05-01T08:19:25Z 184.4 2011-05-01T08:19:53Z 183.8 2011-05-01T08:20:23Z 184.2 2011-05-01T08:20:44Z 184.0 2011-05-01T08:21:14Z 183.6 2011-05-01T08:21:38Z 184.4 2011-05-01T08:22:05Z 185.0 2011-05-01T08:22:29Z 185.8 2011-05-01T08:22:51Z 186.3 2011-05-01T08:23:16Z 184.8 2011-05-01T08:23:45Z 184.1 2011-05-01T08:24:09Z 183.6 2011-05-01T08:24:37Z 182.8 2011-05-01T08:25:03Z 184.4 2011-05-01T08:25:33Z 184.0 2011-05-01T08:26:01Z 184.5 2011-05-01T08:26:19Z 184.9 2011-05-01T08:26:51Z 184.9 2011-05-01T08:27:02Z 185.8 2011-05-01T08:27:22Z 186.6 2011-05-01T08:27:40Z 186.3 2011-05-01T08:27:58Z 187.0 2011-05-01T08:28:20Z 186.4 2011-05-01T08:28:41Z 185.6 2011-05-01T08:29:03Z 186.4 2011-05-01T08:29:19Z 187.2 2011-05-01T08:29:35Z 187.3 2011-05-01T08:29:36Z 187.3 2011-05-01T08:29:41Z 187.5 2011-05-01T08:29:43Z 187.7 2011-05-01T08:30:00Z 187.7 2011-05-01T08:30:18Z 188.5 2011-05-01T08:30:39Z 186.9 2011-05-01T08:31:00Z 184.9 2011-05-01T08:31:20Z 183.7 2011-05-01T08:31:39Z 184.3 2011-05-01T08:31:59Z 183.0 2011-05-01T08:32:23Z 183.5 2011-05-01T08:32:50Z 183.2 2011-05-01T08:33:13Z 182.9 2011-05-01T08:33:37Z 182.5 2011-05-01T08:34:05Z 183.6 2011-05-01T08:34:36Z 183.5 2011-05-01T08:35:04Z 182.8 2011-05-01T08:35:30Z 183.7 2011-05-01T08:35:58Z 183.0 2011-05-01T08:36:19Z 183.3 2011-05-01T08:36:46Z 183.9 2011-05-01T08:37:07Z 181.0 2011-05-01T08:37:31Z 182.0 2011-05-01T08:37:58Z 183.7 2011-05-01T08:38:25Z 180.5 2011-05-01T08:38:55Z 180.5 2011-05-01T08:39:13Z 181.5 2011-05-01T08:39:37Z 182.7 2011-05-01T08:40:04Z 181.9 2011-05-01T08:40:29Z 181.7 2011-05-01T08:40:55Z 180.8 2011-05-01T08:41:17Z 180.2 2011-05-01T08:41:42Z 179.3 2011-05-01T08:42:09Z 179.8 2011-05-01T08:42:35Z 181.9 2011-05-01T08:42:57Z 180.4 2011-05-01T08:43:18Z 179.6 2011-05-01T08:43:28Z 179.8 2011-05-01T08:43:37Z 179.7 2011-05-01T08:43:56Z 179.8 2011-05-01T08:44:18Z 179.2 2011-05-01T08:44:45Z 180.6 2011-05-01T08:45:08Z 182.7 2011-05-01T08:45:35Z 182.3 2011-05-01T08:45:56Z 182.1 2011-05-01T08:46:18Z 183.4 2011-05-01T08:46:43Z 182.0 2011-05-01T08:47:03Z 178.0 2011-05-01T08:47:29Z 177.0 2011-05-01T08:47:55Z 177.0 2011-05-01T08:48:19Z 177.0 2011-05-01T08:48:41Z 179.0 2011-05-01T08:49:01Z 180.6 2011-05-01T08:49:21Z 180.9 2011-05-01T08:49:38Z 178.4 2011-05-01T08:49:59Z 178.4 2011-05-01T08:50:24Z 180.0 2011-05-01T08:50:49Z 180.7 2011-05-01T08:51:13Z 177.1 2011-05-01T08:51:37Z 175.9 2011-05-01T08:52:02Z 175.9 2011-05-01T08:52:27Z 176.0 2011-05-01T08:52:48Z 176.9 2011-05-01T08:53:13Z 175.9 2011-05-01T08:53:34Z 175.5 2011-05-01T08:54:02Z 175.4 2011-05-01T08:54:23Z 175.6 2011-05-01T08:54:48Z 175.8 2011-05-01T08:55:10Z 175.4 2011-05-01T08:55:31Z 174.9 2011-05-01T08:55:54Z 174.7 2011-05-01T08:56:17Z 174.3 2011-05-01T08:56:42Z 176.0 2011-05-01T08:57:10Z 176.2 2011-05-01T08:57:35Z 177.1 2011-05-01T08:57:57Z 177.6 2011-05-01T08:58:16Z 175.7 2011-05-01T08:58:38Z 174.2 2011-05-01T08:58:57Z 174.7 2011-05-01T08:59:14Z 175.0 2011-05-01T08:59:26Z 175.0 2011-05-01T08:59:36Z 175.1 2011-05-01T08:59:50Z 175.8 2011-05-01T09:00:07Z 176.2 2011-05-01T09:00:27Z 176.8 2011-05-01T09:00:44Z 177.4 2011-05-01T09:00:56Z 177.9 2011-05-01T09:01:14Z 176.7 2011-05-01T09:01:33Z 175.4 2011-05-01T09:01:53Z 175.0 2011-05-01T09:02:09Z 175.0 2011-05-01T09:02:25Z 175.1 2011-05-01T09:02:42Z 175.3 2011-05-01T09:02:56Z 176.5 2011-05-01T09:03:15Z 175.4 2011-05-01T09:03:26Z 175.0 2011-05-01T09:03:43Z 173.8 2011-05-01T09:04:07Z 174.2 2011-05-01T09:04:27Z 171.9 2011-05-01T09:04:49Z 171.1 2011-05-01T09:05:06Z 171.2 2011-05-01T09:05:59Z 171.2 2011-05-01T09:06:08Z 171.0 2011-05-01T09:06:12Z 171.0 2011-05-01T09:06:17Z 171.0 2011-05-01T09:06:26Z 171.0 2011-05-01T09:06:41Z 171.0 2011-05-01T09:06:54Z 171.0 2011-05-01T09:07:26Z 171.1 2011-05-01T09:07:40Z 171.9 2011-05-01T09:08:04Z 171.1 2011-05-01T09:08:24Z 171.5 2011-05-01T09:08:49Z 172.0 2011-05-01T09:09:07Z 171.0 2011-05-01T09:09:34Z 170.3 2011-05-01T09:09:55Z 171.2 2011-05-01T09:10:07Z 172.8 2011-05-01T09:10:23Z 171.2 2011-05-01T09:10:45Z 171.8 2011-05-01T09:11:08Z 171.9 2011-05-01T09:11:35Z 173.1 2011-05-01T09:11:56Z 172.0 2011-05-01T09:12:18Z 171.0 2011-05-01T09:12:33Z 171.0 2011-05-01T09:12:52Z 169.7 2011-05-01T09:13:09Z 170.4 2011-05-01T09:13:29Z 170.0 2011-05-01T09:13:51Z 170.0 2011-05-01T09:14:15Z 170.0 2011-05-01T09:14:33Z 170.0 2011-05-01T09:14:55Z 169.3 2011-05-01T09:15:21Z 170.5 2011-05-01T09:15:45Z 169.8 2011-05-01T09:16:11Z 168.5 2011-05-01T09:16:36Z 167.4 2011-05-01T09:17:04Z 167.6 2011-05-01T09:17:15Z 167.7 2011-05-01T09:18:26Z 168.4 2011-05-01T09:18:40Z 168.6 2011-05-01T09:19:00Z 169.4 2011-05-01T09:19:23Z 170.6 2011-05-01T09:19:43Z 170.3 2011-05-01T09:20:06Z 169.9 2011-05-01T09:20:28Z 170.1 2011-05-01T09:20:53Z 170.3 2011-05-01T09:20:57Z 171.0 2011-05-01T09:21:17Z 171.3 2011-05-01T09:21:41Z 170.7 2011-05-01T09:21:58Z 170.0 2011-05-01T09:22:16Z 170.4 2011-05-01T09:22:20Z 171.7 2011-05-01T09:22:39Z 170.1 2011-05-01T09:23:02Z 169.3 2011-05-01T09:23:16Z 169.1 2011-05-01T09:24:05Z 169.8 2011-05-01T09:24:20Z 170.0 2011-05-01T09:24:24Z 170.4 2011-05-01T09:24:45Z 170.0 2011-05-01T09:25:07Z 170.0 2011-05-01T09:25:18Z 170.0 2011-05-01T09:25:28Z 170.0 2011-05-01T09:25:41Z 170.2 2011-05-01T09:26:34Z 170.5 2011-05-01T09:26:54Z 170.4 2011-05-01T09:27:17Z 170.4 2011-05-01T09:27:39Z 168.1 2011-05-01T09:28:01Z 167.8 2011-05-01T09:28:06Z 167.9 2011-05-01T09:28:22Z 167.8 2011-05-01T09:28:44Z 166.5 2011-05-01T09:29:05Z 166.5 2011-05-01T09:29:18Z 166.8 2011-05-01T09:29:37Z 167.5 2011-05-01T09:29:58Z 169.5 2011-05-01T09:30:20Z 168.4 2011-05-01T09:30:39Z 166.5 2011-05-01T09:31:01Z 166.0 2011-05-01T09:31:16Z 166.0 2011-05-01T09:31:37Z 165.6 2011-05-01T09:32:00Z 166.2 2011-05-01T09:32:23Z 166.0 2011-05-01T09:32:49Z 165.6 2011-05-01T09:33:09Z 166.5 2011-05-01T09:33:34Z 168.1 2011-05-01T09:33:54Z 168.1 2011-05-01T09:34:12Z 167.5 2011-05-01T09:34:31Z 166.3 2011-05-01T09:34:51Z 166.4 2011-05-01T09:35:11Z 166.8 2011-05-01T09:35:19Z 167.0 2011-05-01T09:35:24Z 165.8 2011-05-01T09:35:46Z 165.9 2011-05-01T09:36:08Z 165.9 2011-05-01T09:36:29Z 164.3 2011-05-01T09:36:49Z 164.3 2011-05-01T09:37:10Z 164.0 2011-05-01T09:37:27Z 164.7 2011-05-01T09:37:44Z 164.8 2011-05-01T09:38:08Z 164.4 2011-05-01T09:38:30Z 164.0 2011-05-01T09:38:54Z 163.0 2011-05-01T09:39:18Z 163.5 2011-05-01T09:39:33Z 163.4 2011-05-01T09:39:52Z 164.0 2011-05-01T09:40:13Z 164.4 2011-05-01T09:40:34Z 165.0 2011-05-01T09:40:53Z 164.2 2011-05-01T09:41:10Z 165.3 2011-05-01T09:41:34Z 165.0 2011-05-01T09:41:54Z 165.0 2011-05-01T09:41:58Z 165.8 2011-05-01T09:42:15Z 166.0 2011-05-01T09:42:40Z 166.0 2011-05-01T09:43:00Z 166.0 2011-05-01T09:43:21Z 164.7 2011-05-01T09:43:40Z 163.9 2011-05-01T09:43:59Z 164.8 2011-05-01T09:44:20Z 164.3 2011-05-01T09:44:42Z 164.2 2011-05-01T09:45:05Z 169.2 2011-05-01T09:45:25Z 173.6 2011-05-01T09:45:36Z 169.7 2011-05-01T09:45:58Z 164.9 2011-05-01T09:46:29Z 162.8 2011-05-01T09:46:55Z 162.0 2011-05-01T09:47:21Z 162.0 2011-05-01T09:47:45Z 162.9 2011-05-01T09:48:15Z 163.0 2011-05-01T09:48:36Z 163.0 2011-05-01T09:49:03Z 162.4 2011-05-01T09:49:24Z 162.6 2011-05-01T09:49:45Z 162.9 2011-05-01T09:50:09Z 161.9 2011-05-01T09:50:21Z 162.0 2011-05-01T09:50:48Z 161.9 2011-05-01T09:51:12Z 160.8 2011-05-01T09:51:34Z 160.9 2011-05-01T09:52:00Z 160.3 2011-05-01T09:52:27Z 161.3 2011-05-01T09:52:50Z 160.9 2011-05-01T09:53:14Z 160.5 2011-05-01T09:53:40Z 160.3 2011-05-01T09:54:01Z 160.5 2011-05-01T09:54:25Z 161.8 2011-05-01T09:54:49Z 162.4 2011-05-01T09:55:11Z 162.0 2011-05-01T09:55:33Z 160.8 2011-05-01T09:55:53Z 160.3 2011-05-01T09:56:15Z 160.5 2011-05-01T09:56:36Z 164.7 2011-05-01T09:57:00Z 168.0 2011-05-01T09:57:18Z 169.5 2011-05-01T09:57:34Z 171.3 2011-05-01T09:57:52Z 171.8 2011-05-01T09:58:05Z 171.2 2011-05-01T09:58:17Z 168.9 2011-05-01T09:58:30Z 164.6 2011-05-01T09:58:40Z 162.9 2011-05-01T09:58:44Z 160.4 2011-05-01T09:59:00Z 159.4 2011-05-01T09:59:15Z 161.0 2011-05-01T09:59:38Z 160.1 2011-05-01T10:00:00Z 159.6 2011-05-01T10:00:23Z 161.0 2011-05-01T10:00:47Z 159.8 2011-05-01T10:01:13Z 160.2 2011-05-01T10:01:40Z 159.9 2011-05-01T10:02:06Z 160.0 2011-05-01T10:02:29Z 160.6 2011-05-01T10:02:53Z 160.0 2011-05-01T10:03:16Z 159.3 2011-05-01T10:03:46Z 158.4 2011-05-01T10:04:07Z 159.9 2011-05-01T10:04:32Z 160.1 2011-05-01T10:04:51Z 160.1 2011-05-01T10:05:11Z 160.9 2011-05-01T10:05:37Z 160.1 2011-05-01T10:06:00Z 159.8 2011-05-01T10:06:19Z 161.2 2011-05-01T10:06:46Z 159.9 2011-05-01T10:07:13Z 158.6 2011-05-01T10:07:36Z 160.6 2011-05-01T10:08:01Z 160.8 2011-05-01T10:08:12Z 161.0 2011-05-01T10:08:29Z 163.2 2011-05-01T10:08:48Z 163.4 2011-05-01T10:08:55Z 163.5 2011-05-01T10:09:07Z 163.5 2011-05-01T10:11:00Z 163.8 2011-05-01T10:11:18Z 163.7 2011-05-01T10:11:40Z 161.7 2011-05-01T10:11:59Z 160.5 2011-05-01T10:12:18Z 159.9 2011-05-01T10:12:44Z 158.7 2011-05-01T10:13:09Z 158.9 2011-05-01T10:13:35Z 159.5 2011-05-01T10:14:02Z 157.9 2011-05-01T10:14:30Z 159.0 2011-05-01T10:14:53Z 159.5 2011-05-01T10:15:17Z 158.5 2011-05-01T10:15:41Z 157.6 2011-05-01T10:16:01Z 157.3 2011-05-01T10:16:25Z 156.0 2011-05-01T10:16:47Z 156.6 2011-05-01T10:17:13Z 161.2 2011-05-01T10:17:40Z 162.2 2011-05-01T10:17:58Z 163.6 2011-05-01T10:18:20Z 164.8 2011-05-01T10:18:40Z 163.0 2011-05-01T10:18:59Z 162.2 2011-05-01T10:19:15Z 162.0 2011-05-01T10:19:29Z 162.0 2011-05-01T10:34:23Z 162.0 2011-05-01T10:34:42Z 161.9 2011-05-01T10:35:00Z 161.7 2011-05-01T10:35:12Z 161.1 2011-05-01T10:35:25Z 160.4 2011-05-01T10:35:42Z 157.7 2011-05-01T10:36:04Z 156.8 2011-05-01T10:36:25Z 156.4 2011-05-01T10:36:48Z 156.4 2011-05-01T10:37:10Z 156.0 2011-05-01T10:37:29Z 156.6 2011-05-01T10:37:52Z 157.1 2011-05-01T10:38:19Z 157.0 2011-05-01T10:38:46Z 159.9 2011-05-01T10:39:13Z 161.5 2011-05-01T10:39:38Z 161.2 2011-05-01T10:39:41Z 161.4 2011-05-01T10:39:46Z 161.7 2011-05-01T10:39:58Z 161.6 2011-05-01T10:44:54Z 161.3 2011-05-01T10:45:09Z 161.1 2011-05-01T10:45:17Z 159.8 2011-05-01T10:45:32Z 156.8 2011-05-01T10:45:50Z 153.9 2011-05-01T10:46:12Z 155.3 2011-05-01T10:46:35Z 156.5 2011-05-01T10:46:56Z 156.1 2011-05-01T10:47:18Z 155.3 2011-05-01T10:47:42Z 155.2 2011-05-01T10:47:49Z 155.1 2011-05-01T10:48:12Z 156.0 2011-05-01T10:48:30Z 157.6 2011-05-01T10:48:55Z 157.5 2011-05-01T10:49:09Z 158.0 2011-05-01T10:49:31Z 159.8 2011-05-01T10:49:57Z 159.9 2011-05-01T10:50:18Z 158.8 2011-05-01T10:50:38Z 158.3 2011-05-01T10:50:54Z 158.3 2011-05-01T10:50:59Z 158.3 2011-05-01T10:51:12Z 157.9 2011-05-01T11:13:52Z 158.4 2011-05-01T11:15:09Z 158.3 2011-05-01T11:15:23Z 158.5 2011-05-01T11:15:38Z 159.9 2011-05-01T11:15:58Z 159.1 2011-05-01T11:16:15Z 157.6 2011-05-01T11:16:38Z 156.4 2011-05-01T11:16:54Z 155.4 2011-05-01T11:17:16Z 155.0 2011-05-01T11:17:36Z 153.5 2011-05-01T11:17:59Z 154.1 2011-05-01T11:18:15Z 154.8 2011-05-01T11:18:30Z 154.8 2011-05-01T11:18:57Z 157.1 2011-05-01T11:19:18Z 157.2 2011-05-01T11:19:45Z 155.0 2011-05-01T11:20:09Z 154.7 2011-05-01T11:20:33Z 153.1 2011-05-01T11:20:58Z 154.2 2011-05-01T11:21:23Z 153.7 2011-05-01T11:21:53Z 154.0 2011-05-01T11:22:15Z 154.4 2011-05-01T11:22:38Z 154.4 2011-05-01T11:23:02Z 154.5 2011-05-01T11:23:27Z 154.0 2011-05-01T11:23:37Z 151.4 2011-05-01T11:23:59Z 152.9 2011-05-01T11:24:19Z 153.8 2011-05-01T11:24:47Z 154.0 2011-05-01T11:25:08Z 154.8 2011-05-01T11:25:32Z 153.5 2011-05-01T11:25:52Z 153.3 2011-05-01T11:25:55Z 152.9 2011-05-01T11:26:07Z 153.3 2011-05-01T11:26:31Z 154.4 2011-05-01T11:26:52Z 156.9 2011-05-01T11:27:12Z 157.1 2011-05-01T11:27:28Z 157.0 2011-05-01T11:27:42Z 156.9 2011-05-01T11:27:59Z 156.8 2011-05-01T11:28:04Z 156.4 2011-05-01T11:28:13Z 156.1 2011-05-01T11:28:38Z 157.0 2011-05-01T11:28:58Z 155.2 2011-05-01T11:29:18Z 154.3 2011-05-01T11:29:34Z 155.0 2011-05-01T11:29:51Z 153.6 2011-05-01T11:30:13Z 151.9 2011-05-01T11:30:35Z 153.6 2011-05-01T11:30:57Z 154.5 2011-05-01T11:31:17Z 154.2 2011-05-01T11:31:37Z 153.5 2011-05-01T11:31:42Z 152.2 2011-05-01T11:32:00Z 152.1 2011-05-01T11:32:04Z 151.3 2011-05-01T11:32:27Z 152.8 2011-05-01T11:32:47Z 152.6 2011-05-01T11:33:03Z 153.1 2011-05-01T11:33:20Z 152.3 2011-05-01T11:33:41Z 151.3 2011-05-01T11:34:05Z 151.0 2011-05-01T11:34:34Z 150.9 2011-05-01T11:34:57Z 151.6 2011-05-01T11:35:11Z 151.2 2011-05-01T11:35:30Z 150.6 2011-05-01T11:35:33Z 150.9 2011-05-01T11:35:53Z 151.6 2011-05-01T11:36:16Z 151.4 2011-05-01T11:36:37Z 152.6 2011-05-01T11:36:58Z 153.3 2011-05-01T11:37:21Z 153.6 2011-05-01T11:37:38Z 155.5 2011-05-01T11:38:01Z 154.3 2011-05-01T11:38:18Z 153.7 2011-05-01T11:38:29Z 152.9 2011-05-01T11:38:52Z 152.5 2011-05-01T11:39:13Z 151.3 2011-05-01T11:39:35Z 150.6 2011-05-01T11:40:00Z 149.6 2011-05-01T11:40:19Z 150.2 2011-05-01T11:40:40Z 150.3 2011-05-01T11:41:02Z 149.3 2011-05-01T11:41:22Z 151.1 2011-05-01T11:41:43Z 150.0 2011-05-01T11:42:04Z 149.9 2011-05-01T11:42:05Z 149.0 2011-05-01T11:42:27Z 149.2 2011-05-01T11:42:50Z 148.9 2011-05-01T11:43:10Z 149.2 2011-05-01T11:43:28Z 148.9 2011-05-01T11:43:50Z 148.8 2011-05-01T11:44:14Z 148.9 2011-05-01T11:44:35Z 148.3 2011-05-01T11:44:52Z 148.7 2011-05-01T11:45:12Z 149.0 2011-05-01T11:45:33Z 149.0 2011-05-01T11:45:56Z 148.9 2011-05-01T11:46:18Z 149.8 2011-05-01T11:46:36Z 149.0 2011-05-01T11:46:55Z 151.0 2011-05-01T11:47:19Z 150.0 2011-05-01T11:47:37Z 149.3 2011-05-01T11:47:49Z 147.8 2011-05-01T11:48:07Z 147.7 2011-05-01T11:48:36Z 147.0 2011-05-01T11:48:49Z 146.3 2011-05-01T11:49:11Z 148.0 2011-05-01T11:49:37Z 147.9 2011-05-01T11:50:04Z 149.2 2011-05-01T11:50:28Z 149.6 2011-05-01T11:50:33Z 149.0 2011-05-01T11:50:39Z 148.8 2011-05-01T11:50:41Z 149.2 2011-05-01T11:51:03Z 149.2 2011-05-01T11:51:26Z 148.5 2011-05-01T11:51:52Z 149.2 2011-05-01T11:52:11Z 147.8 2011-05-01T11:52:27Z 148.0 2011-05-01T11:52:33Z 149.5 2011-05-01T11:52:47Z 150.2 2011-05-01T11:53:09Z 149.0 2011-05-01T11:53:33Z 149.2 2011-05-01T11:53:48Z 148.8 2011-05-01T11:54:06Z 148.9 2011-05-01T11:54:26Z 150.3 2011-05-01T11:54:44Z 149.9 2011-05-01T11:55:08Z 148.3 2011-05-01T11:55:25Z 148.1 2011-05-01T11:55:43Z 148.3 2011-05-01T11:56:02Z 148.5 2011-05-01T11:56:19Z 148.3 2011-05-01T11:57:06Z 146.7 2011-05-01T11:57:26Z 147.6 2011-05-01T11:57:44Z 148.0 2011-05-01T11:57:54Z 148.0 2011-05-01T11:58:00Z 147.9 2011-05-01T11:58:05Z 147.5 2011-05-01T11:58:21Z 146.9 2011-05-01T11:58:30Z 146.7 2011-05-01T11:58:34Z 146.2 2011-05-01T11:58:55Z 147.5 2011-05-01T11:59:24Z 152.8 2011-05-01T11:59:52Z 152.0 2011-05-01T12:00:19Z 153.4 2011-05-01T12:00:44Z 152.9 2011-05-01T12:01:08Z 152.4 2011-05-01T12:01:29Z 152.8 2011-05-01T12:01:52Z 152.4 2011-05-01T12:02:14Z 151.5 2011-05-01T12:02:18Z 150.7 2011-05-01T12:02:22Z 149.5 2011-05-01T12:02:28Z 149.0 2011-05-01T12:02:32Z 149.1 2011-05-01T12:02:34Z 149.3 2011-05-01T12:02:36Z 150.0 2011-05-01T12:02:43Z 151.2 2011-05-01T12:02:55Z 152.2 2011-05-01T12:03:06Z 152.2 2011-05-01T12:03:11Z 151.8 2011-05-01T12:03:18Z 150.2 2011-05-01T12:03:29Z 147.3 2011-05-01T12:03:42Z 147.1 2011-05-01T12:03:48Z 146.7 2011-05-01T12:04:06Z 149.2 2011-05-01T12:04:33Z 149.6 2011-05-01T12:04:43Z 151.2 2011-05-01T12:04:56Z 151.8 2011-05-01T12:05:09Z 151.5 2011-05-01T12:05:18Z 151.1 2011-05-01T12:06:40Z 150.8 2011-05-01T12:06:49Z 150.8 2011-05-01T12:06:59Z 151.1 2011-05-01T12:07:09Z 152.2 2011-05-01T12:07:22Z 152.3 2011-05-01T12:07:23Z 152.8 2011-05-01T12:07:30Z 153.0 2011-05-01T12:07:40Z 153.0 2011-05-01T12:07:41Z 152.8 2011-05-01T12:07:46Z 151.6 2011-05-01T12:07:57Z 150.5 2011-05-01T12:08:07Z 149.7 2011-05-01T12:08:15Z 149.0 2011-05-01T12:08:22Z 149.5 2011-05-01T12:08:31Z 149.6 2011-05-01T12:08:42Z 149.8 2011-05-01T12:08:52Z 149.5 2011-05-01T12:09:03Z 148.6 2011-05-01T12:09:15Z 148.2 2011-05-01T12:09:21Z 146.8 2011-05-01T12:09:33Z 145.8 2011-05-01T12:09:45Z 144.1 2011-05-01T12:10:04Z 144.1 2011-05-01T12:10:05Z 144.7 2011-05-01T12:10:17Z 145.7 2011-05-01T12:10:34Z 146.3 2011-05-01T12:10:57Z 146.4 2011-05-01T12:11:15Z 144.9 2011-05-01T12:11:38Z 144.8 2011-05-01T12:11:58Z 145.4 2011-05-01T12:12:21Z 146.1 2011-05-01T12:12:46Z 146.7 2011-05-01T12:13:08Z 144.3 2011-05-01T12:13:35Z 143.0 2011-05-01T12:14:01Z 143.9 2011-05-01T12:14:23Z 143.0 2011-05-01T12:14:45Z 143.0 2011-05-01T12:15:11Z 143.0 2011-05-01T12:15:29Z 143.9 2011-05-01T12:15:50Z 144.1 2011-05-01T12:16:14Z 144.1 2011-05-01T12:16:40Z 145.0 2011-05-01T12:17:04Z 145.9 2011-05-01T12:17:30Z 145.6 2011-05-01T12:17:46Z 144.1 2011-05-01T12:18:05Z 143.3 2011-05-01T12:18:18Z 142.6 2011-05-01T12:18:40Z 143.9 2011-05-01T12:19:07Z 144.3 2011-05-01T12:19:31Z 144.8 2011-05-01T12:19:52Z 144.4 2011-05-01T12:20:13Z 144.6 2011-05-01T12:20:36Z 143.9 2011-05-01T12:20:52Z 143.3 2011-05-01T12:21:14Z 144.3 2011-05-01T12:21:35Z 143.9 2011-05-01T12:21:47Z 144.4 2011-05-01T12:22:06Z 143.9 2011-05-01T12:22:24Z 143.9 2011-05-01T12:22:47Z 143.9 2011-05-01T12:22:51Z 143.7 2011-05-01T12:23:04Z 143.7 2011-05-01T12:23:18Z 144.2 2011-05-01T12:23:32Z 144.6 2011-05-01T12:23:44Z 144.8 2011-05-01T12:23:57Z 144.8 2011-05-01T12:24:11Z 145.2 2011-05-01T12:24:26Z 145.3 2011-05-01T12:24:30Z 145.7 2011-05-01T12:24:40Z 145.6 2011-05-01T12:24:54Z 144.6 2011-05-01T12:25:06Z 144.2 2011-05-01T12:25:21Z 145.2 2011-05-01T12:25:32Z 146.9 2011-05-01T12:25:44Z 148.6 2011-05-01T12:25:57Z 146.9 2011-05-01T12:26:06Z 144.5 2011-05-01T12:26:18Z 144.6 2011-05-01T12:26:20Z 146.6 2011-05-01T12:26:36Z 146.9 2011-05-01T12:26:45Z 146.8 2011-05-01T12:26:47Z 147.0 2011-05-01T12:26:59Z 146.5 2011-05-01T12:27:07Z 144.7 2011-05-01T12:27:21Z 143.6 2011-05-01T12:27:33Z 143.4 2011-05-01T12:27:48Z 143.4 2011-05-01T12:27:53Z 143.4 2011-05-01T12:27:57Z 141.9 2011-05-01T12:28:12Z 141.5 2011-05-01T12:28:23Z 142.0 2011-05-01T12:28:35Z 143.2 2011-05-01T12:28:51Z 144.1 2011-05-01T12:29:04Z 144.5 2011-05-01T12:29:17Z 144.6 2011-05-01T12:29:57Z 144.8 2011-05-01T12:30:10Z 144.7 2011-05-01T12:30:24Z 144.3 2011-05-01T12:30:39Z 142.6 2011-05-01T12:30:56Z 144.1 2011-05-01T12:31:14Z 144.7 2011-05-01T12:31:18Z 144.8 2011-05-01T12:31:23Z 144.6 2011-05-01T12:31:25Z 144.6 2011-05-01T12:31:43Z 146.4 2011-05-01T12:32:00Z 146.0 2011-05-01T12:32:15Z 145.8 2011-05-01T12:32:22Z 145.6 2011-05-01T12:32:35Z 143.8 2011-05-01T12:32:55Z 143.8 2011-05-01T12:32:58Z 144.8 2011-05-01T12:33:08Z 145.3 2011-05-01T12:33:15Z 145.4 2011-05-01T12:33:21Z 145.4 2011-05-01T12:33:35Z 144.6 2011-05-01T12:33:50Z 144.2 2011-05-01T12:34:03Z 143.8 2011-05-01T12:34:15Z 144.1 2011-05-01T12:34:29Z 145.2 2011-05-01T12:34:46Z 147.9 2011-05-01T12:34:59Z 148.4 2011-05-01T12:35:02Z 149.4 2011-05-01T12:35:16Z 149.8 2011-05-01T12:35:29Z 150.2 2011-05-01T12:37:28Z 148.9 2011-05-01T12:37:39Z 148.5 2011-05-01T12:37:55Z 150.6 2011-05-01T12:38:07Z 150.3 2011-05-01T12:38:20Z 148.9 2011-05-01T12:38:37Z 146.4 2011-05-01T12:38:53Z 142.9 2011-05-01T12:39:11Z 144.2 2011-05-01T12:39:22Z 144.1 2011-05-01T12:39:38Z 142.7 2011-05-01T12:39:53Z 141.8 2011-05-01T12:40:08Z 142.0 2011-05-01T12:40:23Z 142.0 2011-05-01T12:40:40Z 142.8 2011-05-01T12:40:57Z 143.6 2011-05-01T12:41:01Z 145.4 2011-05-01T12:41:13Z 146.1 2011-05-01T12:41:27Z 145.8 2011-05-01T12:41:41Z 145.4 2011-05-01T12:41:45Z 144.9 2011-05-01T12:42:00Z 144.6 2011-05-01T12:42:21Z 144.5 2011-05-01T12:42:26Z 144.4 2011-05-01T12:42:28Z 144.5 2011-05-01T12:42:47Z 144.7 2011-05-01T12:43:03Z 143.7 2011-05-01T12:43:23Z 141.6 2011-05-01T12:43:36Z 140.7 2011-05-01T12:43:51Z 141.5 2011-05-01T12:44:06Z 143.1 2011-05-01T12:44:19Z 142.8 2011-05-01T12:44:32Z 142.8 2011-05-01T12:44:43Z 142.8 2011-05-01T12:44:47Z 141.7 2011-05-01T12:44:59Z 140.8 2011-05-01T12:45:14Z 140.7 2011-05-01T12:45:32Z 142.3 2011-05-01T12:45:48Z 143.2 2011-05-01T12:46:02Z 142.3 2011-05-01T12:46:20Z 139.1 2011-05-01T12:46:42Z 139.9 2011-05-01T12:46:57Z 141.3 2011-05-01T12:47:13Z 141.9 2011-05-01T12:47:29Z 142.3 2011-05-01T12:47:44Z 142.8 2011-05-01T12:48:02Z 142.9 2011-05-01T12:48:12Z 143.7 2011-05-01T12:48:20Z 143.8 2011-05-01T12:48:31Z 142.3 2011-05-01T12:48:41Z 142.5 2011-05-01T12:48:50Z 142.9 2011-05-01T12:49:05Z 143.0 2011-05-01T12:49:10Z 143.1 2011-05-01T12:49:32Z 143.1 2011-05-01T12:49:39Z 142.6 2011-05-01T12:49:57Z 140.3 2011-05-01T12:50:21Z 142.4 2011-05-01T12:50:41Z 141.9 2011-05-01T12:50:56Z 142.0 2011-05-01T12:51:09Z 142.4 2011-05-01T12:51:14Z 142.8 2011-05-01T12:51:18Z 145.8 2011-05-01T12:51:36Z 146.1 2011-05-01T12:51:39Z 144.6 2011-05-01T12:51:48Z 143.9 2011-05-01T12:51:55Z 142.7 2011-05-01T12:52:08Z 140.0 2011-05-01T12:52:23Z 140.5 2011-05-01T12:52:41Z 140.7 2011-05-01T12:52:43Z 140.5 2011-05-01T12:52:47Z 140.2 2011-05-01T12:53:02Z 140.2 2011-05-01T12:53:03Z 140.5 2011-05-01T12:53:24Z 141.0 2011-05-01T12:53:27Z 142.4 2011-05-01T12:53:45Z 142.4 2011-05-01T12:54:05Z 144.0 2011-05-01T12:54:31Z 145.1 2011-05-01T12:54:45Z 145.9 2011-05-01T12:55:00Z 143.7 2011-05-01T12:55:19Z 141.6 2011-05-01T12:55:40Z 141.4 2011-05-01T12:56:03Z 141.9 2011-05-01T12:56:20Z 141.9 2011-05-01T12:56:41Z 143.5 2011-05-01T12:57:00Z 144.7 2011-05-01T12:57:21Z 143.8 2011-05-01T12:57:38Z 142.3 2011-05-01T12:57:58Z 141.6 2011-05-01T12:58:20Z 141.1 2011-05-01T12:58:33Z 140.5 2011-05-01T12:58:47Z 140.7 2011-05-01T12:59:06Z 141.9 2011-05-01T12:59:31Z 142.5 2011-05-01T12:59:51Z 142.1 2011-05-01T13:00:05Z 141.9 2011-05-01T13:00:06Z 141.0 2011-05-01T13:00:10Z 139.5 2011-05-01T13:00:30Z 141.1 2011-05-01T13:00:53Z 140.5 2011-05-01T13:01:15Z 139.4 2011-05-01T13:01:36Z 137.9 2011-05-01T13:01:54Z 136.5 2011-05-01T13:02:15Z 137.0 2011-05-01T13:02:39Z 137.8 2011-05-01T13:03:00Z 138.7 2011-05-01T13:03:13Z 138.2 2011-05-01T13:03:29Z 137.7 2011-05-01T13:03:41Z 139.0 2011-05-01T13:04:00Z 139.2 2011-05-01T13:04:08Z 140.1 2011-05-01T13:04:18Z 140.4 2011-05-01T13:04:31Z 140.1 2011-05-01T13:04:41Z 139.6 2011-05-01T13:04:55Z 138.2 2011-05-01T13:05:04Z 134.5 2011-05-01T13:05:19Z 138.0 2011-05-01T13:05:33Z 139.2 2011-05-01T13:06:16Z 142.3 2011-05-01T13:06:29Z 142.8 2011-05-01T13:06:34Z 142.0 2011-05-01T13:06:46Z 141.8 2011-05-01T13:06:54Z 142.7 2011-05-01T13:07:05Z 142.7 2011-05-01T13:07:18Z 142.3 2011-05-01T13:07:37Z 143.4 2011-05-01T13:07:53Z 143.7 2011-05-01T13:07:57Z 143.7 2011-05-01T13:07:59Z 143.3 2011-05-01T13:08:06Z 142.1 2011-05-01T13:08:18Z 134.1 2011-05-01T13:08:36Z 138.5 2011-05-01T13:08:57Z 144.3 2011-05-01T13:09:15Z 143.7 2011-05-01T13:09:34Z 142.7 2011-05-01T13:09:43Z 141.2 2011-05-01T13:09:54Z 140.4 2011-05-01T13:10:11Z 142.2 2011-05-01T13:10:32Z 142.0 2011-05-01T13:10:44Z 141.4 2011-05-01T13:10:58Z 141.0 2011-05-01T13:11:29Z 143.7 2011-05-01T13:11:44Z 146.1 2011-05-01T13:12:05Z 143.9 2011-05-01T13:12:26Z 143.3 2011-05-01T13:12:37Z 143.2 2011-05-01T13:12:53Z 143.3 2011-05-01T13:13:04Z 144.0 2011-05-01T13:13:18Z 144.8 2011-05-01T13:13:38Z 144.9 2011-05-01T13:13:46Z 145.0 2011-05-01T13:14:00Z 145.8 2011-05-01T13:14:18Z 146.5 2011-05-01T13:14:24Z 142.1 2011-05-01T13:14:45Z 140.9 2011-05-01T13:15:05Z 141.2 2011-05-01T13:15:25Z 139.9 2011-05-01T13:15:33Z 140.0 2011-05-01T13:15:37Z 140.1 2011-05-01T13:15:40Z 140.3 2011-05-01T13:15:58Z 141.3 2011-05-01T13:16:11Z 140.5 2011-05-01T13:16:28Z 140.1 2011-05-01T13:16:48Z 141.0 2011-05-01T13:17:00Z 141.1 2011-05-01T13:17:13Z 141.1 2011-05-01T13:17:24Z 141.2 2011-05-01T13:17:30Z 140.3 2011-05-01T13:17:46Z 140.9 2011-05-01T13:18:03Z 140.2 2011-05-01T13:18:27Z 141.2 2011-05-01T13:18:38Z 141.9 2011-05-01T13:19:12Z 142.2 2011-05-01T13:19:16Z 143.2 2011-05-01T13:19:29Z 144.7 2011-05-01T13:19:52Z 141.6 2011-05-01T13:20:12Z 141.1 2011-05-01T13:20:15Z 138.5 2011-05-01T13:20:37Z 138.9 2011-05-01T13:20:54Z 140.1 2011-05-01T13:21:19Z 137.3 2011-05-01T13:21:36Z 136.6 2011-05-01T13:21:48Z 138.3 2011-05-01T13:22:05Z 138.3 2011-05-01T13:22:08Z 138.0 2011-05-01T13:22:13Z 134.2 2011-05-01T13:22:34Z 131.0 2011-05-01T13:22:45Z 131.6 2011-05-01T13:23:01Z 131.7 2011-05-01T13:23:12Z 132.4 2011-05-01T13:24:02Z 137.0 2011-05-01T13:24:19Z 140.0 2011-05-01T13:24:34Z 139.8 2011-05-01T13:24:48Z 138.0 2011-05-01T13:25:06Z 139.1 2011-05-01T13:25:19Z 140.5 2011-05-01T13:25:33Z 137.7 2011-05-01T13:25:47Z 138.0 2011-05-01T13:26:00Z 138.3 2011-05-01T13:26:04Z 140.0 2011-05-01T13:26:24Z 139.4 2011-05-01T13:26:37Z 137.4 2011-05-01T13:26:49Z 137.4 2011-05-01T13:27:05Z 137.9 2011-05-01T13:27:08Z 139.1 2011-05-01T13:27:20Z 139.1 2011-05-01T13:27:38Z 139.1 2011-05-01T13:27:45Z 138.4 2011-05-01T13:27:53Z 139.4 2011-05-01T13:28:00Z 139.3 2011-05-01T13:28:01Z 137.7 2011-05-01T13:28:19Z 136.2 2011-05-01T13:28:27Z 136.4 2011-05-01T13:28:45Z 136.5 2011-05-01T13:28:46Z 136.6 2011-05-01T13:28:50Z 137.6 2011-05-01T13:28:59Z 137.9 2011-05-01T13:29:22Z 136.5 2011-05-01T13:29:37Z 135.6 2011-05-01T13:29:48Z 135.6 2011-05-01T13:29:59Z 136.1 2011-05-01T13:30:06Z 138.1 2011-05-01T13:30:25Z 139.7 2011-05-01T13:30:50Z 142.7 2011-05-01T13:31:03Z 137.8 2011-05-01T13:31:16Z 135.7 2011-05-01T13:31:30Z 141.3 2011-05-01T13:31:46Z 139.5 2011-05-01T13:32:06Z 138.1 2011-05-01T13:32:13Z 138.6 2011-05-01T13:32:27Z 138.8 2011-05-01T13:32:34Z 138.7 2011-05-01T13:32:38Z 138.3 2011-05-01T13:32:57Z 138.8 2011-05-01T13:33:16Z 137.0 2011-05-01T13:33:32Z 136.8 2011-05-01T13:33:35Z 138.4 2011-05-01T13:33:53Z 138.9 2011-05-01T13:33:57Z 139.0 2011-05-01T13:34:16Z 134.4 2011-05-01T13:34:35Z 133.7 2011-05-01T13:34:38Z 133.3 2011-05-01T13:34:46Z 139.8 2011-05-01T13:35:06Z 137.1 2011-05-01T13:35:25Z 136.7 2011-05-01T13:35:48Z 136.8 2011-05-01T13:35:50Z 137.0 2011-05-01T13:35:54Z 137.1 2011-05-01T13:35:56Z 137.7 2011-05-01T13:36:11Z 136.7 2011-05-01T13:36:25Z 136.9 2011-05-01T13:36:33Z 137.4 2011-05-01T13:36:41Z 136.9 2011-05-01T13:36:48Z 136.9 2011-05-01T13:36:57Z 136.9 2011-05-01T13:37:12Z 137.4 2011-05-01T13:37:38Z 137.3 2011-05-01T13:37:39Z 136.9 2011-05-01T13:38:01Z 136.6 2011-05-01T13:38:09Z 134.9 2011-05-01T13:38:29Z 134.0 2011-05-01T13:38:47Z 133.6 2011-05-01T13:38:51Z 132.8 2011-05-01T13:38:58Z 133.7 2011-05-01T13:39:15Z 134.2 2011-05-01T13:39:18Z 134.4 2011-05-01T13:39:25Z 138.5 2011-05-01T13:39:46Z 144.4 2011-05-01T13:40:02Z 141.0 2011-05-01T13:40:15Z 138.4 2011-05-01T13:40:26Z 138.3 2011-05-01T13:40:28Z 138.0 2011-05-01T13:40:34Z 138.4 2011-05-01T13:40:52Z 139.0 2011-05-01T13:41:01Z 138.2 2011-05-01T13:41:14Z 136.7 2011-05-01T13:41:27Z 134.2 2011-05-01T13:41:48Z 133.2 2011-05-01T13:42:06Z 133.6 2011-05-01T13:42:13Z 134.0 2011-05-01T13:42:17Z 134.7 2011-05-01T13:42:31Z 134.7 2011-05-01T13:42:34Z 134.6 2011-05-01T13:42:37Z 134.3 2011-05-01T13:42:45Z 133.0 2011-05-01T13:42:54Z 132.4 2011-05-01T13:43:02Z 133.0 2011-05-01T13:43:12Z 133.4 2011-05-01T13:43:24Z 134.3 2011-05-01T13:43:32Z 134.3 2011-05-01T13:43:34Z 134.3 2011-05-01T13:43:41Z 134.0 2011-05-01T13:43:46Z 134.2 2011-05-01T13:43:50Z 137.2 2011-05-01T13:44:03Z 135.9 2011-05-01T13:44:16Z 135.2 2011-05-01T13:44:24Z 135.1 2011-05-01T13:44:27Z 135.0 2011-05-01T13:44:29Z 135.1 2011-05-01T13:44:33Z 134.6 2011-05-01T13:44:41Z 133.6 2011-05-01T13:44:46Z 132.5 2011-05-01T13:44:52Z 134.2 2011-05-01T13:44:58Z 138.6 2011-05-01T13:45:05Z 139.8 2011-05-01T13:45:07Z 141.1 2011-05-01T13:45:11Z 141.3 2011-05-01T13:45:14Z 141.4 2011-05-01T13:45:26Z 141.6 2011-05-01T13:45:27Z 142.2 2011-05-01T13:45:31Z 144.1 2011-05-01T13:45:42Z 144.2 2011-05-01T13:45:48Z 143.3 2011-05-01T13:45:59Z 143.1 2011-05-01T13:46:00Z 140.9 2011-05-01T13:46:11Z 140.8 2011-05-01T13:46:24Z 140.6 2011-05-01T13:46:31Z 141.1 2011-05-01T13:46:34Z 142.2 2011-05-01T13:46:47Z 141.3 2011-05-01T13:46:51Z 137.5 2011-05-01T13:47:06Z 138.6 2011-05-01T13:47:24Z 141.6 2011-05-01T13:47:41Z 143.6 2011-05-01T13:47:50Z 144.2 2011-05-01T13:47:53Z 143.7 2011-05-01T13:48:08Z 143.4 2011-05-01T13:48:12Z 144.6 2011-05-01T13:48:24Z 144.5 2011-05-01T13:48:31Z 141.0 2011-05-01T13:48:47Z 138.4 2011-05-01T13:48:57Z 137.9 2011-05-01T13:49:04Z 138.3 2011-05-01T13:49:17Z 139.5 2011-05-01T13:49:26Z 141.2 2011-05-01T13:49:38Z 141.1 2011-05-01T13:49:46Z 141.0 2011-05-01T13:49:56Z 140.9 2011-05-01T13:54:40Z 140.6 2011-05-01T13:54:54Z 140.4 2011-05-01T13:55:03Z 139.9 2011-05-01T13:55:13Z 139.3 2011-05-01T13:55:24Z 139.5 2011-05-01T13:55:36Z 140.0 2011-05-01T13:55:48Z 140.1 2011-05-01T13:56:04Z 140.5 2011-05-01T13:56:10Z 140.3 2011-05-01T13:56:27Z 139.0 2011-05-01T13:56:39Z 137.5 2011-05-01T13:56:53Z 138.2 2011-05-01T13:57:08Z 139.5 2011-05-01T13:57:22Z 137.9 2011-05-01T13:57:38Z 137.7 2011-05-01T13:57:43Z 137.5 2011-05-01T13:57:48Z 137.7 2011-05-01T13:58:03Z 138.1 2011-05-01T13:58:09Z 138.4 2011-05-01T13:58:15Z 138.1 2011-05-01T13:58:25Z 137.9 2011-05-01T13:58:29Z 138.1 2011-05-01T13:58:36Z 139.5 2011-05-01T13:58:47Z 140.0 2011-05-01T13:59:04Z 140.3 2011-05-01T13:59:22Z 141.6 2011-05-01T13:59:35Z 142.1 2011-05-01T13:59:45Z 141.2 2011-05-01T13:59:52Z 139.8 2011-05-01T14:00:00Z 133.7 2011-05-01T14:00:12Z 131.6 2011-05-01T14:00:20Z 131.3 2011-05-01T14:00:32Z 131.6 2011-05-01T14:00:44Z 130.1 2011-05-01T14:00:59Z 130.6 2011-05-01T14:01:11Z 131.0 2011-05-01T14:01:30Z 131.2 2011-05-01T14:01:40Z 130.7 2011-05-01T14:02:01Z 130.1 2011-05-01T14:02:13Z 130.3 2011-05-01T14:02:28Z 130.9 2011-05-01T14:02:43Z 130.8 2011-05-01T14:02:48Z 130.3 2011-05-01T14:03:06Z 130.5 2011-05-01T14:03:21Z 130.6 2011-05-01T14:03:46Z 131.0 2011-05-01T14:03:59Z 131.3 2011-05-01T14:04:22Z 131.4 2011-05-01T14:04:27Z 132.3 2011-05-01T14:04:51Z 134.5 2011-05-01T14:05:08Z 134.5 2011-05-01T14:05:09Z 134.1 2011-05-01T14:05:24Z 134.0 2011-05-01T14:05:29Z 134.0 2011-05-01T14:05:44Z 134.8 2011-05-01T14:05:54Z 134.6 2011-05-01T14:06:02Z 134.8 2011-05-01T14:06:08Z 136.3 2011-05-01T14:06:21Z 137.1 2011-05-01T14:06:27Z 137.2 2011-05-01T14:06:32Z 136.8 2011-05-01T14:06:43Z 136.6 2011-05-01T14:06:47Z 135.8 2011-05-01T14:06:57Z 134.8 2011-05-01T14:07:08Z 134.6 2011-05-01T14:07:12Z 134.3 2011-05-01T14:07:24Z 134.8 2011-05-01T14:07:29Z 135.2 2011-05-01T14:07:33Z 137.0 2011-05-01T14:07:45Z 137.8 2011-05-01T14:07:58Z 137.7 2011-05-01T14:08:06Z 136.5 2011-05-01T14:08:18Z 134.7 2011-05-01T14:08:30Z 132.3 2011-05-01T14:08:44Z 131.8 2011-05-01T14:08:47Z 131.4 2011-05-01T14:08:51Z 130.7 2011-05-01T14:09:03Z 130.1 2011-05-01T14:09:19Z 132.4 2011-05-01T14:09:35Z 134.1 2011-05-01T14:09:46Z 134.3 2011-05-01T14:09:52Z 133.8 2011-05-01T14:10:04Z 133.0 2011-05-01T14:10:17Z 131.5 2011-05-01T14:11:03Z