CompeGPS TEAM, SL 2012-11-04T20:24:35Z Etape2 1070.1 2011-04-27T07:31:44Z 1070.8 2011-04-27T07:32:05Z 1071.9 2011-04-27T07:32:29Z 1072.6 2011-04-27T07:32:51Z 1071.9 2011-04-27T07:33:14Z 1073.3 2011-04-27T07:33:42Z 1072.7 2011-04-27T07:34:03Z 1071.1 2011-04-27T07:34:30Z 1074.8 2011-04-27T07:34:50Z 1076.5 2011-04-27T07:35:11Z 1078.9 2011-04-27T07:35:31Z 1081.1 2011-04-27T07:35:55Z 1085.6 2011-04-27T07:36:22Z 1085.4 2011-04-27T07:36:43Z 1083.3 2011-04-27T07:37:07Z 1079.3 2011-04-27T07:37:31Z 1083.0 2011-04-27T07:37:57Z 1082.8 2011-04-27T07:38:18Z 1081.9 2011-04-27T07:38:41Z 1081.2 2011-04-27T07:39:08Z 1082.6 2011-04-27T07:39:32Z 1077.1 2011-04-27T07:40:00Z 1073.4 2011-04-27T07:40:10Z 1076.8 2011-04-27T07:40:21Z 1078.3 2011-04-27T07:40:31Z 1077.3 2011-04-27T07:40:57Z 1075.7 2011-04-27T07:41:17Z 1070.4 2011-04-27T07:41:34Z 1067.7 2011-04-27T07:41:47Z 1073.1 2011-04-27T07:42:01Z 1075.0 2011-04-27T07:42:17Z 1070.6 2011-04-27T07:42:32Z 1069.7 2011-04-27T07:42:34Z 1068.8 2011-04-27T07:42:38Z 1061.0 2011-04-27T07:42:50Z 1054.5 2011-04-27T07:42:59Z 1052.7 2011-04-27T07:43:01Z 1049.9 2011-04-27T07:43:11Z 1047.5 2011-04-27T07:43:22Z 1046.6 2011-04-27T07:43:34Z 1046.7 2011-04-27T07:43:44Z 1047.1 2011-04-27T07:44:30Z 1047.1 2011-04-27T07:44:49Z 1043.1 2011-04-27T07:45:15Z 1042.1 2011-04-27T07:45:41Z 1040.3 2011-04-27T07:46:10Z 1041.6 2011-04-27T07:46:39Z 1045.9 2011-04-27T07:47:01Z 1043.0 2011-04-27T07:47:27Z 1039.0 2011-04-27T07:47:48Z 1039.8 2011-04-27T07:48:05Z 1040.2 2011-04-27T07:48:25Z 1039.1 2011-04-27T07:48:51Z 1039.4 2011-04-27T07:49:20Z 1038.8 2011-04-27T07:49:44Z 1039.1 2011-04-27T07:50:13Z 1037.2 2011-04-27T07:50:45Z 1039.3 2011-04-27T07:51:13Z 1042.0 2011-04-27T07:51:41Z 1039.0 2011-04-27T07:52:06Z 1033.3 2011-04-27T07:52:30Z 1032.6 2011-04-27T07:52:41Z 1031.4 2011-04-27T07:52:57Z 1034.3 2011-04-27T07:53:13Z 1035.2 2011-04-27T07:53:32Z 1036.1 2011-04-27T07:53:57Z 1037.0 2011-04-27T07:54:20Z 1037.8 2011-04-27T07:54:45Z 1041.6 2011-04-27T07:55:16Z 1037.0 2011-04-27T07:55:43Z 1037.6 2011-04-27T07:56:02Z 1037.5 2011-04-27T07:56:23Z 1043.9 2011-04-27T07:56:47Z 1045.6 2011-04-27T07:57:09Z 1045.3 2011-04-27T07:57:34Z 1043.2 2011-04-27T07:57:59Z 1042.5 2011-04-27T07:58:25Z 1044.6 2011-04-27T07:58:49Z 1048.8 2011-04-27T07:59:14Z 1051.2 2011-04-27T07:59:40Z 1048.4 2011-04-27T08:00:01Z 1047.0 2011-04-27T08:00:18Z 1041.9 2011-04-27T08:00:33Z 1038.1 2011-04-27T08:00:40Z 1037.5 2011-04-27T08:00:41Z 1036.2 2011-04-27T08:00:51Z 1036.5 2011-04-27T08:01:02Z 1033.0 2011-04-27T08:01:10Z 1031.9 2011-04-27T08:01:16Z 1030.5 2011-04-27T08:01:23Z 1029.5 2011-04-27T08:01:26Z 1028.5 2011-04-27T08:01:29Z 1026.2 2011-04-27T08:01:37Z 1026.0 2011-04-27T08:01:38Z 1025.4 2011-04-27T08:01:47Z 1025.4 2011-04-27T08:02:19Z 1023.6 2011-04-27T08:02:32Z 1022.0 2011-04-27T08:02:51Z 1022.6 2011-04-27T08:03:16Z 1023.2 2011-04-27T08:03:41Z 1021.3 2011-04-27T08:04:03Z 1019.4 2011-04-27T08:04:25Z 1017.3 2011-04-27T08:04:43Z 1020.9 2011-04-27T08:05:03Z 1023.8 2011-04-27T08:05:22Z 1026.6 2011-04-27T08:05:46Z 1027.2 2011-04-27T08:06:11Z 1026.7 2011-04-27T08:06:33Z 1026.6 2011-04-27T08:06:56Z 1027.0 2011-04-27T08:07:17Z 1025.0 2011-04-27T08:07:41Z 1024.8 2011-04-27T08:08:04Z 1027.4 2011-04-27T08:08:29Z 1025.6 2011-04-27T08:08:50Z 1027.6 2011-04-27T08:09:15Z 1023.0 2011-04-27T08:09:35Z 1025.1 2011-04-27T08:09:52Z 1029.7 2011-04-27T08:10:13Z 1032.0 2011-04-27T08:10:35Z 1034.7 2011-04-27T08:10:58Z 1038.6 2011-04-27T08:11:18Z 1045.6 2011-04-27T08:11:28Z 1040.3 2011-04-27T08:11:44Z 1032.6 2011-04-27T08:12:00Z 1029.3 2011-04-27T08:12:11Z 1031.4 2011-04-27T08:12:27Z 1032.1 2011-04-27T08:12:50Z 1033.1 2011-04-27T08:13:14Z 1031.3 2011-04-27T08:13:33Z 1031.4 2011-04-27T08:13:49Z 1032.9 2011-04-27T08:13:56Z 1033.7 2011-04-27T08:14:14Z 1039.0 2011-04-27T08:14:34Z 1037.6 2011-04-27T08:14:59Z 1035.1 2011-04-27T08:15:20Z 1036.8 2011-04-27T08:15:43Z 1031.8 2011-04-27T08:16:06Z 1030.4 2011-04-27T08:16:14Z 1030.2 2011-04-27T08:16:16Z 1027.7 2011-04-27T08:16:35Z 1025.9 2011-04-27T08:16:52Z 1023.1 2011-04-27T08:17:10Z 1024.4 2011-04-27T08:17:26Z 1034.9 2011-04-27T08:17:41Z 1040.5 2011-04-27T08:17:55Z 1041.6 2011-04-27T08:18:15Z 1041.1 2011-04-27T08:18:34Z 1033.2 2011-04-27T08:18:55Z 1032.8 2011-04-27T08:19:14Z 1037.6 2011-04-27T08:19:37Z 1041.7 2011-04-27T08:19:57Z 1043.5 2011-04-27T08:20:20Z 1043.6 2011-04-27T08:20:38Z 1042.8 2011-04-27T08:21:01Z 1042.6 2011-04-27T08:21:29Z 1040.8 2011-04-27T08:21:55Z 1043.1 2011-04-27T08:22:22Z 1047.6 2011-04-27T08:22:46Z 1054.1 2011-04-27T08:23:06Z 1058.3 2011-04-27T08:23:30Z 1059.1 2011-04-27T08:23:44Z 1059.8 2011-04-27T08:24:41Z 1062.0 2011-04-27T08:25:03Z 1063.1 2011-04-27T08:25:21Z 1064.1 2011-04-27T08:25:42Z 1065.5 2011-04-27T08:26:07Z 1066.3 2011-04-27T08:26:30Z 1065.5 2011-04-27T08:26:52Z 1065.0 2011-04-27T08:27:22Z 1068.6 2011-04-27T08:27:48Z 1073.1 2011-04-27T08:28:14Z 1074.8 2011-04-27T08:28:36Z 1076.4 2011-04-27T08:29:03Z 1080.2 2011-04-27T08:29:31Z 1089.1 2011-04-27T08:29:53Z 1096.9 2011-04-27T08:30:13Z 1096.2 2011-04-27T08:30:23Z 1093.0 2011-04-27T08:30:41Z 1091.3 2011-04-27T08:30:56Z 1089.1 2011-04-27T08:31:09Z 1082.1 2011-04-27T08:31:33Z 1073.5 2011-04-27T08:31:58Z 1073.2 2011-04-27T08:32:09Z 1073.5 2011-04-27T08:33:20Z 1072.2 2011-04-27T08:33:48Z 1068.0 2011-04-27T08:34:17Z 1071.3 2011-04-27T08:34:44Z 1070.8 2011-04-27T08:35:12Z 1067.2 2011-04-27T08:35:41Z 1067.1 2011-04-27T08:36:06Z 1068.7 2011-04-27T08:36:29Z 1071.7 2011-04-27T08:36:55Z 1074.3 2011-04-27T08:37:23Z 1076.0 2011-04-27T08:37:45Z 1075.3 2011-04-27T08:38:04Z 1068.0 2011-04-27T08:38:24Z 1067.1 2011-04-27T08:38:41Z 1069.9 2011-04-27T08:38:57Z 1064.9 2011-04-27T08:39:11Z 1061.8 2011-04-27T08:39:31Z 1056.0 2011-04-27T08:39:48Z 1058.6 2011-04-27T08:40:15Z 1062.3 2011-04-27T08:40:43Z 1060.3 2011-04-27T08:40:59Z 1055.7 2011-04-27T08:41:23Z 1049.7 2011-04-27T08:41:44Z 1049.0 2011-04-27T08:42:07Z 1049.7 2011-04-27T08:42:23Z 1043.6 2011-04-27T08:42:45Z 1037.5 2011-04-27T08:43:08Z 1037.7 2011-04-27T08:43:30Z 1039.7 2011-04-27T08:43:55Z 1045.3 2011-04-27T08:44:18Z 1047.4 2011-04-27T08:44:36Z 1048.3 2011-04-27T08:44:57Z 1047.5 2011-04-27T08:45:20Z 1047.0 2011-04-27T08:45:34Z 1047.1 2011-04-27T08:46:06Z 1043.0 2011-04-27T08:46:28Z 1039.5 2011-04-27T08:46:49Z 1053.2 2011-04-27T08:47:10Z 1056.1 2011-04-27T08:47:15Z 1057.6 2011-04-27T08:47:24Z 1053.6 2011-04-27T08:47:41Z 1051.9 2011-04-27T08:47:53Z 1047.5 2011-04-27T08:48:10Z 1049.7 2011-04-27T08:48:29Z 1049.5 2011-04-27T08:48:47Z 1053.6 2011-04-27T08:49:08Z 1056.9 2011-04-27T08:49:30Z 1064.9 2011-04-27T08:49:51Z 1057.2 2011-04-27T08:50:12Z 1050.8 2011-04-27T08:50:34Z 1055.1 2011-04-27T08:50:52Z 1057.4 2011-04-27T08:51:08Z 1056.3 2011-04-27T08:51:23Z 1057.6 2011-04-27T08:51:42Z 1059.2 2011-04-27T08:52:05Z 1056.4 2011-04-27T08:52:25Z 1055.2 2011-04-27T08:52:46Z 1055.7 2011-04-27T08:53:04Z 1058.2 2011-04-27T08:53:27Z 1059.7 2011-04-27T08:53:48Z 1061.9 2011-04-27T08:54:17Z 1062.2 2011-04-27T08:54:36Z 1062.9 2011-04-27T08:54:58Z 1063.4 2011-04-27T08:55:15Z 1061.7 2011-04-27T08:55:38Z 1065.4 2011-04-27T08:55:59Z 1073.3 2011-04-27T08:56:14Z 1074.9 2011-04-27T08:56:26Z 1079.2 2011-04-27T08:57:28Z 1087.8 2011-04-27T08:57:39Z 1087.6 2011-04-27T08:57:56Z 1086.9 2011-04-27T08:58:18Z 1091.3 2011-04-27T08:58:42Z 1097.8 2011-04-27T08:59:04Z 1099.0 2011-04-27T08:59:20Z 1099.0 2011-04-27T08:59:22Z 1099.2 2011-04-27T08:59:26Z 1099.8 2011-04-27T08:59:42Z 1100.2 2011-04-27T09:00:02Z 1102.5 2011-04-27T09:00:23Z 1103.3 2011-04-27T09:00:40Z 1104.0 2011-04-27T09:00:58Z 1105.6 2011-04-27T09:01:14Z 1108.2 2011-04-27T09:01:33Z 1114.0 2011-04-27T09:02:20Z 1115.1 2011-04-27T09:02:43Z 1113.9 2011-04-27T09:02:59Z 1112.2 2011-04-27T09:03:18Z 1110.5 2011-04-27T09:03:35Z 1115.3 2011-04-27T09:03:58Z 1120.1 2011-04-27T09:04:20Z 1122.1 2011-04-27T09:04:34Z 1123.6 2011-04-27T09:05:00Z 1125.3 2011-04-27T09:05:24Z 1125.6 2011-04-27T09:05:46Z 1128.4 2011-04-27T09:06:07Z 1133.1 2011-04-27T09:06:27Z 1136.1 2011-04-27T09:06:44Z 1139.4 2011-04-27T09:07:02Z 1143.9 2011-04-27T09:07:25Z 1146.6 2011-04-27T09:07:46Z 1144.8 2011-04-27T09:08:03Z 1141.2 2011-04-27T09:08:26Z 1143.4 2011-04-27T09:08:43Z 1147.7 2011-04-27T09:09:06Z 1153.0 2011-04-27T09:09:32Z 1153.4 2011-04-27T09:09:58Z 1155.4 2011-04-27T09:10:19Z 1159.8 2011-04-27T09:10:42Z 1162.9 2011-04-27T09:11:04Z 1164.5 2011-04-27T09:11:23Z 1163.3 2011-04-27T09:11:46Z 1162.6 2011-04-27T09:12:07Z 1164.3 2011-04-27T09:12:33Z 1167.9 2011-04-27T09:12:57Z 1171.9 2011-04-27T09:13:15Z 1174.6 2011-04-27T09:13:40Z 1176.0 2011-04-27T09:14:02Z 1176.1 2011-04-27T09:14:29Z 1178.2 2011-04-27T09:14:55Z 1180.4 2011-04-27T09:15:20Z 1182.4 2011-04-27T09:15:46Z 1182.2 2011-04-27T09:16:11Z 1183.8 2011-04-27T09:16:36Z 1186.7 2011-04-27T09:17:01Z 1190.2 2011-04-27T09:17:24Z 1193.2 2011-04-27T09:17:39Z 1195.4 2011-04-27T09:18:01Z 1197.0 2011-04-27T09:18:26Z 1201.2 2011-04-27T09:18:52Z 1202.0 2011-04-27T09:19:16Z 1202.4 2011-04-27T09:19:34Z 1205.0 2011-04-27T09:19:52Z 1206.7 2011-04-27T09:20:03Z 1207.7 2011-04-27T09:20:15Z 1208.2 2011-04-27T09:20:32Z 1208.3 2011-04-27T09:20:35Z 1208.9 2011-04-27T09:20:52Z 1210.0 2011-04-27T09:21:11Z 1211.3 2011-04-27T09:21:33Z 1211.2 2011-04-27T09:21:51Z 1209.7 2011-04-27T09:22:10Z 1209.4 2011-04-27T09:22:30Z 1209.9 2011-04-27T09:22:50Z 1215.1 2011-04-27T09:23:10Z 1223.8 2011-04-27T09:23:33Z 1227.4 2011-04-27T09:23:53Z 1226.7 2011-04-27T09:24:16Z 1226.9 2011-04-27T09:24:41Z 1228.7 2011-04-27T09:25:01Z 1232.7 2011-04-27T09:25:19Z 1239.1 2011-04-27T09:25:44Z 1243.2 2011-04-27T09:26:09Z 1244.9 2011-04-27T09:26:30Z 1245.3 2011-04-27T09:26:50Z 1243.3 2011-04-27T09:27:06Z 1237.7 2011-04-27T09:27:27Z 1235.4 2011-04-27T09:27:45Z 1235.2 2011-04-27T09:28:05Z 1238.7 2011-04-27T09:28:22Z 1239.0 2011-04-27T09:28:44Z 1238.9 2011-04-27T09:29:09Z 1239.4 2011-04-27T09:29:29Z 1239.5 2011-04-27T09:29:54Z 1235.5 2011-04-27T09:30:17Z 1234.5 2011-04-27T09:30:30Z 1233.2 2011-04-27T09:30:50Z 1235.6 2011-04-27T09:31:09Z 1238.5 2011-04-27T09:31:27Z 1238.9 2011-04-27T09:31:41Z 1238.9 2011-04-27T09:36:08Z 1238.9 2011-04-27T09:40:58Z 1239.3 2011-04-27T09:42:37Z 1243.0 2011-04-27T09:42:55Z 1245.7 2011-04-27T09:43:13Z 1242.4 2011-04-27T09:43:33Z 1242.6 2011-04-27T09:43:53Z 1246.3 2011-04-27T09:44:10Z 1254.5 2011-04-27T09:44:27Z 1254.4 2011-04-27T09:44:44Z 1249.4 2011-04-27T09:45:00Z 1249.2 2011-04-27T09:45:20Z 1252.8 2011-04-27T09:45:33Z 1249.0 2011-04-27T09:45:50Z 1247.6 2011-04-27T09:45:54Z 1241.1 2011-04-27T09:46:15Z 1240.0 2011-04-27T09:46:31Z 1244.4 2011-04-27T09:46:47Z 1252.8 2011-04-27T09:47:00Z 1256.3 2011-04-27T09:47:12Z 1254.3 2011-04-27T09:47:26Z 1255.2 2011-04-27T09:47:41Z 1260.6 2011-04-27T09:47:58Z 1264.6 2011-04-27T09:48:16Z 1267.6 2011-04-27T09:48:32Z 1267.9 2011-04-27T09:48:50Z 1263.2 2011-04-27T09:49:08Z 1263.0 2011-04-27T09:49:10Z 1262.8 2011-04-27T09:49:13Z 1262.7 2011-04-27T09:49:14Z 1261.4 2011-04-27T09:49:28Z 1260.9 2011-04-27T09:49:31Z 1259.1 2011-04-27T09:49:38Z 1257.9 2011-04-27T09:49:49Z 1258.6 2011-04-27T09:49:53Z 1260.1 2011-04-27T09:50:03Z 1260.6 2011-04-27T09:50:06Z 1261.5 2011-04-27T09:50:13Z 1265.1 2011-04-27T09:50:19Z 1264.7 2011-04-27T09:50:22Z 1263.9 2011-04-27T09:50:24Z 1257.7 2011-04-27T09:50:32Z 1254.9 2011-04-27T09:50:35Z 1247.9 2011-04-27T09:50:45Z 1247.7 2011-04-27T09:50:50Z 1248.1 2011-04-27T09:50:57Z 1247.9 2011-04-27T09:50:59Z 1246.1 2011-04-27T09:51:04Z 1245.2 2011-04-27T09:51:06Z 1244.5 2011-04-27T09:51:08Z 1243.4 2011-04-27T09:51:17Z 1243.2 2011-04-27T09:51:18Z 1238.9 2011-04-27T09:51:29Z 1238.5 2011-04-27T09:51:31Z 1238.7 2011-04-27T09:51:36Z 1237.9 2011-04-27T09:51:43Z 1239.0 2011-04-27T09:51:56Z 1239.8 2011-04-27T09:52:06Z 1233.6 2011-04-27T09:52:14Z 1230.0 2011-04-27T09:52:17Z 1227.1 2011-04-27T09:52:20Z 1220.5 2011-04-27T09:52:31Z 1220.0 2011-04-27T09:52:32Z 1218.1 2011-04-27T09:52:36Z 1215.4 2011-04-27T09:52:42Z 1212.0 2011-04-27T09:52:46Z 1206.0 2011-04-27T09:52:52Z 1205.1 2011-04-27T09:52:53Z 1201.6 2011-04-27T09:53:01Z 1202.7 2011-04-27T09:53:05Z 1203.3 2011-04-27T09:53:07Z 1204.9 2011-04-27T09:53:12Z 1207.5 2011-04-27T09:53:18Z 1208.8 2011-04-27T09:53:26Z 1208.0 2011-04-27T09:53:27Z 1204.2 2011-04-27T09:53:35Z 1204.3 2011-04-27T09:53:36Z 1204.9 2011-04-27T09:53:47Z 1208.3 2011-04-27T09:54:00Z 1209.9 2011-04-27T09:54:14Z 1212.4 2011-04-27T09:54:25Z 1212.2 2011-04-27T09:54:41Z 1208.9 2011-04-27T09:54:55Z 1206.1 2011-04-27T09:55:14Z 1197.7 2011-04-27T09:55:31Z 1192.9 2011-04-27T09:55:45Z 1198.2 2011-04-27T09:55:57Z 1199.6 2011-04-27T09:56:00Z 1200.6 2011-04-27T09:56:03Z 1199.7 2011-04-27T09:56:17Z 1196.5 2011-04-27T09:56:25Z 1194.4 2011-04-27T09:56:29Z 1193.2 2011-04-27T09:56:32Z 1191.9 2011-04-27T09:56:38Z 1191.5 2011-04-27T09:56:51Z 1196.4 2011-04-27T09:57:08Z 1194.1 2011-04-27T09:57:25Z 1192.1 2011-04-27T09:57:45Z 1188.5 2011-04-27T09:58:04Z 1186.2 2011-04-27T09:58:20Z 1177.1 2011-04-27T09:58:30Z 1175.4 2011-04-27T09:58:32Z 1173.6 2011-04-27T09:58:35Z 1169.5 2011-04-27T09:58:45Z 1168.0 2011-04-27T09:58:52Z 1168.1 2011-04-27T09:59:00Z 1167.8 2011-04-27T09:59:01Z 1166.0 2011-04-27T09:59:04Z 1164.9 2011-04-27T09:59:07Z 1161.7 2011-04-27T09:59:16Z 1154.5 2011-04-27T09:59:24Z 1152.9 2011-04-27T09:59:26Z 1151.9 2011-04-27T09:59:32Z 1153.0 2011-04-27T09:59:34Z 1153.9 2011-04-27T09:59:41Z 1148.3 2011-04-27T09:59:50Z 1139.8 2011-04-27T10:00:00Z 1134.3 2011-04-27T10:00:10Z 1131.2 2011-04-27T10:00:14Z 1130.2 2011-04-27T10:00:20Z 1128.8 2011-04-27T10:00:26Z 1126.3 2011-04-27T10:00:32Z 1125.2 2011-04-27T10:00:38Z 1123.8 2011-04-27T10:00:42Z 1115.0 2011-04-27T10:00:53Z 1111.6 2011-04-27T10:00:56Z 1108.6 2011-04-27T10:01:02Z 1109.2 2011-04-27T10:01:09Z 1108.7 2011-04-27T10:01:15Z 1108.1 2011-04-27T10:01:17Z 1101.5 2011-04-27T10:01:25Z 1097.0 2011-04-27T10:01:29Z 1091.2 2011-04-27T10:01:37Z 1090.1 2011-04-27T10:01:46Z 1090.0 2011-04-27T10:01:49Z 1089.7 2011-04-27T10:01:52Z 1087.3 2011-04-27T10:01:57Z 1085.7 2011-04-27T10:02:00Z 1083.0 2011-04-27T10:02:04Z 1080.7 2011-04-27T10:02:06Z 1075.6 2011-04-27T10:02:12Z 1069.2 2011-04-27T10:02:17Z 1064.1 2011-04-27T10:02:21Z 1053.5 2011-04-27T10:02:29Z 1046.0 2011-04-27T10:02:35Z 1044.7 2011-04-27T10:02:36Z 1039.4 2011-04-27T10:02:40Z 1037.5 2011-04-27T10:02:42Z 1036.5 2011-04-27T10:02:46Z 1039.9 2011-04-27T10:02:52Z 1038.7 2011-04-27T10:02:55Z 1036.3 2011-04-27T10:02:57Z 1026.3 2011-04-27T10:03:03Z 1023.7 2011-04-27T10:03:07Z 1023.1 2011-04-27T10:03:11Z 1020.6 2011-04-27T10:03:16Z 1019.5 2011-04-27T10:03:24Z 1020.9 2011-04-27T10:03:26Z 1021.4 2011-04-27T10:03:29Z 1020.5 2011-04-27T10:03:31Z 1012.4 2011-04-27T10:03:39Z 1010.7 2011-04-27T10:03:40Z 1007.3 2011-04-27T10:03:44Z 1006.5 2011-04-27T10:03:49Z 1006.8 2011-04-27T10:03:52Z 1008.2 2011-04-27T10:03:55Z 1007.1 2011-04-27T10:04:01Z 1006.1 2011-04-27T10:04:02Z 1001.4 2011-04-27T10:04:06Z 997.6 2011-04-27T10:04:10Z 992.9 2011-04-27T10:04:15Z 992.3 2011-04-27T10:04:16Z 989.1 2011-04-27T10:04:22Z 980.2 2011-04-27T10:04:29Z 975.3 2011-04-27T10:04:33Z 973.0 2011-04-27T10:04:35Z 972.5 2011-04-27T10:04:41Z 972.5 2011-04-27T10:04:42Z 970.5 2011-04-27T10:04:44Z 967.6 2011-04-27T10:04:49Z 967.2 2011-04-27T10:04:50Z 967.1 2011-04-27T10:04:53Z 966.7 2011-04-27T10:04:56Z 966.3 2011-04-27T10:05:00Z 964.8 2011-04-27T10:05:02Z 962.7 2011-04-27T10:05:04Z 956.4 2011-04-27T10:05:09Z 954.4 2011-04-27T10:05:11Z 952.3 2011-04-27T10:05:15Z 949.5 2011-04-27T10:05:23Z 949.3 2011-04-27T10:05:27Z 948.4 2011-04-27T10:05:29Z 943.1 2011-04-27T10:05:35Z 940.8 2011-04-27T10:05:37Z 941.0 2011-04-27T10:05:43Z 938.7 2011-04-27T10:05:48Z 937.0 2011-04-27T10:05:51Z 935.6 2011-04-27T10:05:59Z 935.0 2011-04-27T10:06:02Z 936.8 2011-04-27T10:06:21Z 934.5 2011-04-27T10:06:43Z 937.0 2011-04-27T10:07:07Z 939.4 2011-04-27T10:07:27Z 939.1 2011-04-27T10:07:41Z 938.2 2011-04-27T10:07:59Z 938.5 2011-04-27T10:08:20Z 934.9 2011-04-27T10:08:43Z 934.3 2011-04-27T10:09:02Z 936.1 2011-04-27T10:09:26Z 936.3 2011-04-27T10:09:46Z 936.9 2011-04-27T10:10:00Z 937.1 2011-04-27T10:10:46Z 936.6 2011-04-27T10:11:05Z 936.5 2011-04-27T10:11:22Z 937.9 2011-04-27T10:11:41Z 937.6 2011-04-27T10:11:50Z 936.2 2011-04-27T10:12:10Z 938.3 2011-04-27T10:12:33Z 939.8 2011-04-27T10:12:58Z 942.9 2011-04-27T10:13:24Z 944.2 2011-04-27T10:13:46Z 942.7 2011-04-27T10:14:08Z 942.1 2011-04-27T10:14:25Z 942.9 2011-04-27T10:14:33Z 946.9 2011-04-27T10:14:42Z 951.2 2011-04-27T10:15:01Z 947.5 2011-04-27T10:15:28Z 943.2 2011-04-27T10:15:49Z 940.5 2011-04-27T10:16:17Z 938.8 2011-04-27T10:16:40Z 937.7 2011-04-27T10:17:06Z 936.7 2011-04-27T10:17:14Z 934.0 2011-04-27T10:17:26Z 934.0 2011-04-27T10:17:46Z 938.8 2011-04-27T10:18:10Z 942.2 2011-04-27T10:18:32Z 944.1 2011-04-27T10:18:56Z 945.9 2011-04-27T10:19:27Z 940.4 2011-04-27T10:19:51Z 939.8 2011-04-27T10:20:21Z 945.0 2011-04-27T10:20:48Z 942.6 2011-04-27T10:21:13Z 940.0 2011-04-27T10:21:36Z 940.8 2011-04-27T10:22:01Z 944.5 2011-04-27T10:22:24Z 944.9 2011-04-27T10:22:54Z 942.2 2011-04-27T10:23:16Z 938.5 2011-04-27T10:23:45Z 936.8 2011-04-27T10:24:06Z 936.5 2011-04-27T10:24:27Z 936.6 2011-04-27T10:24:28Z 935.3 2011-04-27T10:24:39Z 934.4 2011-04-27T10:24:50Z 927.1 2011-04-27T10:25:11Z 924.3 2011-04-27T10:25:34Z 923.2 2011-04-27T10:25:56Z 931.6 2011-04-27T10:26:18Z 932.1 2011-04-27T10:26:40Z 927.8 2011-04-27T10:27:04Z 925.5 2011-04-27T10:27:29Z 925.3 2011-04-27T10:28:03Z 926.3 2011-04-27T10:28:19Z 933.4 2011-04-27T10:28:47Z 937.9 2011-04-27T10:29:05Z 940.6 2011-04-27T10:29:32Z 938.3 2011-04-27T10:29:45Z 936.4 2011-04-27T10:29:57Z 934.8 2011-04-27T10:31:01Z 934.6 2011-04-27T10:31:21Z 933.6 2011-04-27T10:31:49Z 933.3 2011-04-27T10:32:15Z 932.9 2011-04-27T10:32:41Z 936.2 2011-04-27T10:33:08Z 947.5 2011-04-27T10:33:33Z 945.2 2011-04-27T10:33:58Z 941.2 2011-04-27T10:34:25Z 941.9 2011-04-27T10:34:43Z 940.3 2011-04-27T10:35:03Z 930.1 2011-04-27T10:35:34Z 924.9 2011-04-27T10:35:57Z 920.9 2011-04-27T10:36:22Z 920.2 2011-04-27T10:36:45Z 923.4 2011-04-27T10:37:08Z 923.6 2011-04-27T10:37:29Z 924.2 2011-04-27T10:37:53Z 924.8 2011-04-27T10:38:14Z 927.6 2011-04-27T10:38:35Z 930.3 2011-04-27T10:38:59Z 932.9 2011-04-27T10:39:27Z 932.6 2011-04-27T10:39:52Z 931.3 2011-04-27T10:40:15Z 929.9 2011-04-27T10:40:43Z 927.0 2011-04-27T10:41:11Z 929.2 2011-04-27T10:41:36Z 930.9 2011-04-27T10:41:58Z 929.6 2011-04-27T10:42:12Z 923.8 2011-04-27T10:42:27Z 917.7 2011-04-27T10:42:40Z 914.7 2011-04-27T10:43:02Z 910.3 2011-04-27T10:43:26Z 908.1 2011-04-27T10:43:36Z 905.0 2011-04-27T10:43:40Z 897.7 2011-04-27T10:43:50Z 897.9 2011-04-27T10:44:04Z 898.5 2011-04-27T10:44:08Z 898.8 2011-04-27T10:44:27Z 900.1 2011-04-27T10:44:51Z 904.8 2011-04-27T10:45:16Z 906.3 2011-04-27T10:45:40Z 906.3 2011-04-27T10:46:01Z 905.3 2011-04-27T10:46:21Z 904.0 2011-04-27T10:46:40Z 903.1 2011-04-27T10:47:03Z 905.9 2011-04-27T10:47:28Z 906.7 2011-04-27T10:47:46Z 907.5 2011-04-27T10:51:24Z 907.0 2011-04-27T10:51:34Z 908.4 2011-04-27T10:51:50Z 907.3 2011-04-27T10:52:08Z 904.3 2011-04-27T10:52:23Z 905.0 2011-04-27T10:52:41Z 909.4 2011-04-27T10:53:06Z 912.8 2011-04-27T10:53:31Z 915.2 2011-04-27T10:53:57Z 914.7 2011-04-27T11:13:40Z 915.4 2011-04-27T11:14:02Z 915.2 2011-04-27T11:14:06Z 914.3 2011-04-27T11:14:23Z 914.2 2011-04-27T11:14:43Z 914.4 2011-04-27T11:15:03Z 914.0 2011-04-27T11:15:06Z 910.1 2011-04-27T11:15:22Z 907.6 2011-04-27T11:15:44Z 908.5 2011-04-27T11:16:09Z 908.8 2011-04-27T11:16:36Z 909.3 2011-04-27T11:17:01Z 911.1 2011-04-27T11:17:23Z 911.8 2011-04-27T11:17:41Z 910.3 2011-04-27T11:17:58Z 908.6 2011-04-27T11:18:18Z 910.5 2011-04-27T11:18:41Z 911.6 2011-04-27T11:20:13Z 912.4 2011-04-27T11:20:18Z 924.0 2011-04-27T11:20:40Z 923.8 2011-04-27T11:20:53Z 922.2 2011-04-27T11:21:13Z 920.1 2011-04-27T11:21:31Z 918.9 2011-04-27T11:21:56Z 924.0 2011-04-27T11:22:21Z 928.8 2011-04-27T11:22:45Z 927.5 2011-04-27T11:23:11Z 927.7 2011-04-27T11:23:39Z 928.4 2011-04-27T11:23:53Z 929.5 2011-04-27T11:25:35Z 932.1 2011-04-27T11:25:59Z 934.9 2011-04-27T11:26:27Z 937.6 2011-04-27T11:26:56Z 940.4 2011-04-27T11:27:19Z 942.7 2011-04-27T11:27:43Z 938.8 2011-04-27T11:28:12Z 941.9 2011-04-27T11:28:39Z 943.9 2011-04-27T11:29:08Z 943.1 2011-04-27T11:29:18Z 942.5 2011-04-27T11:29:38Z 941.7 2011-04-27T11:30:00Z 940.7 2011-04-27T11:30:21Z 941.6 2011-04-27T11:30:43Z 944.3 2011-04-27T11:31:05Z 943.1 2011-04-27T11:31:21Z 948.1 2011-04-27T11:31:40Z 949.8 2011-04-27T11:31:53Z 951.7 2011-04-27T11:32:17Z 954.3 2011-04-27T11:32:42Z 958.9 2011-04-27T11:33:07Z 962.7 2011-04-27T11:33:32Z 961.7 2011-04-27T11:33:58Z 964.8 2011-04-27T11:34:27Z 967.3 2011-04-27T11:34:54Z 968.7 2011-04-27T11:35:20Z 971.9 2011-04-27T11:35:49Z 970.9 2011-04-27T11:36:09Z 966.2 2011-04-27T11:36:26Z 967.6 2011-04-27T11:36:50Z 974.6 2011-04-27T11:37:17Z 980.6 2011-04-27T11:37:43Z 984.1 2011-04-27T11:38:05Z 990.4 2011-04-27T11:38:32Z 997.6 2011-04-27T11:38:55Z 1010.0 2011-04-27T11:39:20Z 1020.8 2011-04-27T11:39:43Z 1023.7 2011-04-27T11:40:11Z 1018.8 2011-04-27T11:40:33Z 1017.5 2011-04-27T11:40:53Z 1009.5 2011-04-27T11:41:13Z 1001.5 2011-04-27T11:41:37Z 1000.3 2011-04-27T11:42:02Z 1000.3 2011-04-27T11:42:24Z 999.0 2011-04-27T11:42:47Z 995.4 2011-04-27T11:43:11Z 993.9 2011-04-27T11:43:32Z 993.2 2011-04-27T11:43:43Z 995.3 2011-04-27T11:44:02Z 995.4 2011-04-27T11:44:14Z 995.5 2011-04-27T11:44:30Z 997.1 2011-04-27T11:44:45Z 996.6 2011-04-27T11:45:09Z 997.0 2011-04-27T11:45:29Z 998.3 2011-04-27T11:45:50Z 997.3 2011-04-27T11:46:05Z 997.3 2011-04-27T11:46:25Z 1002.2 2011-04-27T11:46:50Z 1003.8 2011-04-27T11:47:07Z 1003.8 2011-04-27T11:47:22Z 1002.6 2011-04-27T11:47:43Z 1006.9 2011-04-27T11:48:09Z 1010.2 2011-04-27T11:48:35Z 1011.9 2011-04-27T11:48:58Z 1013.3 2011-04-27T11:49:18Z 1013.9 2011-04-27T11:49:36Z 1014.4 2011-04-27T11:49:51Z 1017.0 2011-04-27T11:50:08Z 1015.6 2011-04-27T11:50:17Z 1014.9 2011-04-27T11:50:26Z 1013.6 2011-04-27T11:50:38Z 1013.9 2011-04-27T11:50:46Z 1013.2 2011-04-27T11:51:03Z 1013.3 2011-04-27T11:53:25Z 1013.5 2011-04-27T11:53:29Z 1013.3 2011-04-27T11:53:40Z 1013.2 2011-04-27T11:57:15Z 1013.2 2011-04-27T11:57:22Z 1012.4 2011-04-27T11:57:33Z 1010.1 2011-04-27T11:57:51Z 1007.8 2011-04-27T11:58:02Z 1002.6 2011-04-27T11:58:20Z 1004.4 2011-04-27T11:58:35Z 1005.6 2011-04-27T11:58:51Z 1007.2 2011-04-27T11:59:04Z 1014.9 2011-04-27T11:59:24Z 1021.3 2011-04-27T11:59:40Z 1028.1 2011-04-27T11:59:59Z 1031.9 2011-04-27T12:00:21Z 1035.4 2011-04-27T12:00:41Z 1039.0 2011-04-27T12:01:03Z 1041.8 2011-04-27T12:01:24Z 1044.7 2011-04-27T12:01:46Z 1048.0 2011-04-27T12:02:07Z 1049.8 2011-04-27T12:02:25Z 1051.2 2011-04-27T12:02:50Z 1053.8 2011-04-27T12:03:15Z 1055.2 2011-04-27T12:03:38Z 1055.1 2011-04-27T12:04:01Z 1055.6 2011-04-27T12:04:24Z 1055.5 2011-04-27T12:04:50Z 1060.1 2011-04-27T12:05:14Z 1071.3 2011-04-27T12:05:36Z 1073.9 2011-04-27T12:05:50Z 1066.9 2011-04-27T12:06:02Z 1055.5 2011-04-27T12:06:18Z 1055.6 2011-04-27T12:06:25Z 1054.8 2011-04-27T12:06:32Z 1054.8 2011-04-27T12:06:35Z 1054.7 2011-04-27T12:06:40Z 1051.4 2011-04-27T12:06:46Z 1050.3 2011-04-27T12:06:50Z 1048.4 2011-04-27T12:06:54Z 1047.5 2011-04-27T12:06:55Z 1045.1 2011-04-27T12:06:58Z 1042.3 2011-04-27T12:07:02Z 1038.9 2011-04-27T12:07:07Z 1035.5 2011-04-27T12:07:11Z 1030.7 2011-04-27T12:07:17Z 1029.9 2011-04-27T12:07:18Z 1028.4 2011-04-27T12:07:20Z 1026.4 2011-04-27T12:07:22Z 1021.9 2011-04-27T12:07:25Z 1017.6 2011-04-27T12:07:28Z 1014.9 2011-04-27T12:07:30Z 1009.7 2011-04-27T12:07:34Z 1007.9 2011-04-27T12:07:36Z 1005.3 2011-04-27T12:07:46Z 1005.0 2011-04-27T12:09:36Z 1003.6 2011-04-27T12:09:42Z 1004.9 2011-04-27T12:10:01Z 1004.0 2011-04-27T12:10:21Z 1004.4 2011-04-27T12:10:40Z 1003.8 2011-04-27T12:10:54Z 1004.0 2011-04-27T12:11:09Z 1003.0 2011-04-27T12:11:24Z 1002.4 2011-04-27T12:11:58Z 1003.3 2011-04-27T12:18:41Z 1001.5 2011-04-27T12:18:51Z 1001.3 2011-04-27T12:19:16Z 999.9 2011-04-27T12:19:48Z 1001.3 2011-04-27T12:20:20Z 1001.5 2011-04-27T12:21:05Z 1000.9 2011-04-27T12:21:35Z 1000.4 2011-04-27T12:21:52Z 1000.6 2011-04-27T12:22:12Z 1002.9 2011-04-27T12:22:29Z 1007.0 2011-04-27T12:22:52Z 1012.8 2011-04-27T12:23:19Z 1017.1 2011-04-27T12:23:43Z 1018.6 2011-04-27T12:24:08Z 1019.7 2011-04-27T12:24:33Z 1021.8 2011-04-27T12:24:57Z 1023.3 2011-04-27T12:25:25Z 1024.1 2011-04-27T12:25:48Z 1024.6 2011-04-27T12:26:04Z 1024.3 2011-04-27T12:26:31Z 1024.5 2011-04-27T12:26:57Z 1027.1 2011-04-27T12:27:23Z 1029.1 2011-04-27T12:27:49Z 1033.5 2011-04-27T12:28:11Z 1034.3 2011-04-27T12:28:36Z 1032.9 2011-04-27T12:29:00Z 1030.7 2011-04-27T12:29:17Z 1032.1 2011-04-27T12:29:33Z 1038.6 2011-04-27T12:29:47Z 1037.3 2011-04-27T12:30:05Z 1037.7 2011-04-27T12:30:24Z 1036.6 2011-04-27T12:36:01Z 1037.5 2011-04-27T12:36:06Z 1038.4 2011-04-27T12:36:24Z 1038.7 2011-04-27T12:36:28Z 1038.7 2011-04-27T12:36:40Z 1038.8 2011-04-27T12:37:09Z 1039.3 2011-04-27T12:37:29Z 1041.6 2011-04-27T12:37:50Z 1041.8 2011-04-27T12:37:51Z 1043.0 2011-04-27T12:38:08Z 1039.5 2011-04-27T12:38:24Z 1036.6 2011-04-27T12:38:32Z 1036.3 2011-04-27T12:38:33Z 1035.2 2011-04-27T12:38:38Z 1036.0 2011-04-27T12:38:53Z 1039.2 2011-04-27T12:40:30Z 1039.3 2011-04-27T12:40:52Z 1040.3 2011-04-27T12:41:16Z 1040.6 2011-04-27T12:41:39Z 1039.3 2011-04-27T12:42:00Z 1040.6 2011-04-27T12:42:19Z 1041.7 2011-04-27T12:42:34Z 1042.9 2011-04-27T12:43:34Z 1046.3 2011-04-27T12:43:57Z 1047.2 2011-04-27T12:44:17Z 1050.3 2011-04-27T12:44:42Z 1053.1 2011-04-27T12:44:59Z 1055.5 2011-04-27T12:45:19Z 1058.3 2011-04-27T12:45:41Z 1063.6 2011-04-27T12:46:03Z 1067.7 2011-04-27T12:46:25Z 1070.3 2011-04-27T12:46:40Z 1075.3 2011-04-27T12:47:02Z 1079.9 2011-04-27T12:47:23Z 1080.1 2011-04-27T12:47:24Z 1084.6 2011-04-27T12:47:45Z 1089.0 2011-04-27T12:48:05Z 1094.3 2011-04-27T12:48:26Z 1100.3 2011-04-27T12:48:50Z 1101.8 2011-04-27T12:49:10Z 1109.1 2011-04-27T12:49:28Z 1110.2 2011-04-27T12:49:44Z 1111.2 2011-04-27T12:50:01Z 1113.2 2011-04-27T12:50:23Z 1115.0 2011-04-27T12:50:47Z 1114.2 2011-04-27T12:51:13Z 1112.4 2011-04-27T12:51:35Z 1111.6 2011-04-27T12:52:00Z 1114.6 2011-04-27T12:52:20Z 1116.6 2011-04-27T12:52:39Z 1120.7 2011-04-27T12:53:01Z 1122.6 2011-04-27T12:54:59Z 1126.8 2011-04-27T12:55:23Z 1133.8 2011-04-27T12:55:52Z 1138.3 2011-04-27T12:56:09Z 1144.2 2011-04-27T12:56:32Z 1147.1 2011-04-27T12:56:55Z 1148.6 2011-04-27T12:57:16Z 1150.9 2011-04-27T12:57:40Z 1153.0 2011-04-27T12:58:01Z 1153.8 2011-04-27T12:58:22Z 1154.8 2011-04-27T12:58:40Z 1155.7 2011-04-27T12:58:50Z 1158.0 2011-04-27T12:59:08Z 1160.0 2011-04-27T12:59:26Z 1159.3 2011-04-27T12:59:45Z 1159.2 2011-04-27T13:00:07Z 1160.5 2011-04-27T13:00:32Z 1164.2 2011-04-27T13:00:53Z 1166.4 2011-04-27T13:01:12Z 1167.9 2011-04-27T13:01:34Z 1169.0 2011-04-27T13:01:54Z 1169.5 2011-04-27T13:02:12Z 1169.3 2011-04-27T13:02:54Z 1173.0 2011-04-27T13:03:16Z 1176.6 2011-04-27T13:03:40Z 1178.9 2011-04-27T13:04:01Z 1180.0 2011-04-27T13:04:21Z 1180.6 2011-04-27T13:04:43Z 1181.1 2011-04-27T13:05:02Z 1181.2 2011-04-27T13:05:26Z 1186.1 2011-04-27T13:05:52Z 1191.4 2011-04-27T13:06:14Z 1197.3 2011-04-27T13:06:35Z 1200.5 2011-04-27T13:06:54Z 1201.7 2011-04-27T13:07:15Z 1198.3 2011-04-27T13:07:31Z 1196.0 2011-04-27T13:07:48Z 1192.1 2011-04-27T13:08:10Z 1192.2 2011-04-27T13:08:29Z 1191.7 2011-04-27T13:08:58Z 1191.3 2011-04-27T13:09:01Z 1188.7 2011-04-27T13:09:10Z 1187.9 2011-04-27T13:09:14Z 1187.3 2011-04-27T13:09:16Z 1182.4 2011-04-27T13:09:30Z 1182.3 2011-04-27T13:09:32Z 1182.2 2011-04-27T13:09:35Z 1182.1 2011-04-27T13:09:50Z 1182.5 2011-04-27T13:10:06Z 1183.1 2011-04-27T13:10:20Z 1183.4 2011-04-27T13:10:25Z 1185.0 2011-04-27T13:10:33Z 1185.5 2011-04-27T13:10:36Z 1180.8 2011-04-27T13:10:43Z 1175.5 2011-04-27T13:10:54Z 1168.0 2011-04-27T13:11:04Z 1166.2 2011-04-27T13:11:07Z 1163.8 2011-04-27T13:11:18Z 1161.5 2011-04-27T13:11:26Z 1151.0 2011-04-27T13:11:38Z 1147.7 2011-04-27T13:11:51Z 1145.7 2011-04-27T13:11:57Z 1146.0 2011-04-27T13:12:02Z 1148.1 2011-04-27T13:12:11Z 1147.2 2011-04-27T13:12:13Z 1149.0 2011-04-27T13:12:26Z 1141.7 2011-04-27T13:12:41Z 1140.9 2011-04-27T13:12:43Z 1139.8 2011-04-27T13:12:47Z 1138.9 2011-04-27T13:12:51Z 1138.4 2011-04-27T13:12:52Z 1137.1 2011-04-27T13:12:54Z 1132.9 2011-04-27T13:12:58Z 1129.2 2011-04-27T13:13:01Z 1125.2 2011-04-27T13:13:05Z 1122.9 2011-04-27T13:13:07Z 1117.6 2011-04-27T13:13:11Z 1109.6 2011-04-27T13:13:16Z 1108.2 2011-04-27T13:13:17Z 1103.9 2011-04-27T13:13:20Z 1101.6 2011-04-27T13:13:25Z 1100.2 2011-04-27T13:13:30Z 1099.4 2011-04-27T13:13:33Z 1096.8 2011-04-27T13:13:38Z 1097.9 2011-04-27T13:13:41Z 1098.3 2011-04-27T13:13:46Z 1096.4 2011-04-27T13:13:51Z 1095.5 2011-04-27T13:13:54Z 1094.2 2011-04-27T13:14:03Z 1094.0 2011-04-27T13:14:20Z 1091.7 2011-04-27T13:14:41Z 1091.3 2011-04-27T13:14:52Z 1090.5 2011-04-27T13:15:09Z 1090.8 2011-04-27T13:15:28Z 1091.9 2011-04-27T13:15:48Z 1091.7 2011-04-27T13:16:05Z 1089.9 2011-04-27T13:16:19Z 1089.0 2011-04-27T13:17:22Z 1085.5 2011-04-27T13:17:41Z 1085.0 2011-04-27T13:18:04Z 1081.7 2011-04-27T13:18:24Z 1080.3 2011-04-27T13:18:43Z 1079.9 2011-04-27T13:19:06Z 1079.0 2011-04-27T13:19:33Z 1079.2 2011-04-27T13:19:54Z 1081.1 2011-04-27T13:20:14Z 1082.0 2011-04-27T13:20:27Z 1084.0 2011-04-27T13:20:53Z 1085.0 2011-04-27T13:21:10Z 1085.0 2011-04-27T13:21:35Z 1082.4 2011-04-27T13:21:55Z 1079.5 2011-04-27T13:22:07Z 1079.4 2011-04-27T13:22:08Z 1079.1 2011-04-27T13:22:10Z 1079.0 2011-04-27T13:22:26Z 1078.2 2011-04-27T13:22:47Z 1074.2 2011-04-27T13:23:03Z 1073.6 2011-04-27T13:23:05Z 1070.4 2011-04-27T13:23:17Z 1067.1 2011-04-27T13:23:26Z 1064.1 2011-04-27T13:23:32Z 1063.2 2011-04-27T13:23:34Z 1061.7 2011-04-27T13:23:38Z 1059.4 2011-04-27T13:23:44Z 1058.6 2011-04-27T13:23:46Z 1057.3 2011-04-27T13:23:52Z 1055.4 2011-04-27T13:23:59Z 1051.7 2011-04-27T13:24:06Z 1047.9 2011-04-27T13:24:11Z 1047.2 2011-04-27T13:24:12Z 1044.2 2011-04-27T13:24:16Z 1041.3 2011-04-27T13:24:22Z 1037.4 2011-04-27T13:24:27Z 1034.3 2011-04-27T13:24:32Z 1033.2 2011-04-27T13:24:34Z 1031.8 2011-04-27T13:24:36Z 1024.6 2011-04-27T13:24:42Z 1022.0 2011-04-27T13:24:45Z 1017.8 2011-04-27T13:24:51Z 1016.1 2011-04-27T13:24:54Z 1014.9 2011-04-27T13:24:56Z 1013.3 2011-04-27T13:24:59Z 1010.7 2011-04-27T13:25:05Z 1009.5 2011-04-27T13:25:09Z 1008.9 2011-04-27T13:25:15Z 1008.3 2011-04-27T13:25:17Z 1008.5 2011-04-27T13:25:26Z 1010.0 2011-04-27T13:25:40Z 1008.8 2011-04-27T13:38:37Z 1007.0 2011-04-27T13:38:58Z 1001.8 2011-04-27T13:39:09Z 999.2 2011-04-27T13:39:14Z 997.7 2011-04-27T13:39:17Z 995.6 2011-04-27T13:39:24Z 995.6 2011-04-27T13:39:26Z 995.9 2011-04-27T13:39:31Z 996.8 2011-04-27T13:39:36Z 996.5 2011-04-27T13:39:37Z 995.3 2011-04-27T13:39:42Z 993.8 2011-04-27T13:39:48Z 993.5 2011-04-27T13:39:51Z 991.6 2011-04-27T13:39:58Z 990.4 2011-04-27T13:40:07Z 990.3 2011-04-27T13:40:12Z 989.2 2011-04-27T13:40:18Z 987.6 2011-04-27T13:40:22Z 984.5 2011-04-27T13:40:32Z 978.0 2011-04-27T13:40:40Z 976.6 2011-04-27T13:40:41Z 969.5 2011-04-27T13:40:47Z 951.6 2011-04-27T13:40:56Z 929.7 2011-04-27T13:41:05Z 921.7 2011-04-27T13:41:12Z 922.8 2011-04-27T13:41:15Z 926.7 2011-04-27T13:41:23Z 933.6 2011-04-27T13:41:31Z 936.0 2011-04-27T13:41:39Z 933.8 2011-04-27T13:41:43Z 929.1 2011-04-27T13:41:48Z 926.9 2011-04-27T13:41:50Z 920.5 2011-04-27T13:41:59Z 920.8 2011-04-27T13:42:00Z 921.6 2011-04-27T13:42:02Z 923.1 2011-04-27T13:42:05Z 927.1 2011-04-27T13:42:14Z 927.9 2011-04-27T13:42:15Z 925.3 2011-04-27T13:42:24Z 921.2 2011-04-27T13:42:28Z 922.9 2011-04-27T13:42:35Z 926.5 2011-04-27T13:42:43Z 923.8 2011-04-27T13:42:51Z 919.7 2011-04-27T13:42:53Z 912.0 2011-04-27T13:42:55Z 910.5 2011-04-27T13:43:04Z 913.8 2011-04-27T13:43:06Z 926.3 2011-04-27T13:43:17Z 920.6 2011-04-27T13:43:27Z 914.0 2011-04-27T13:43:35Z 910.3 2011-04-27T13:43:38Z 906.5 2011-04-27T13:43:41Z 903.6 2011-04-27T13:43:45Z 903.1 2011-04-27T13:43:46Z 901.9 2011-04-27T13:43:51Z 902.2 2011-04-27T13:43:55Z 901.9 2011-04-27T13:43:56Z 898.2 2011-04-27T13:44:01Z 896.9 2011-04-27T13:44:06Z 897.4 2011-04-27T13:44:10Z 897.5 2011-04-27T13:44:12Z 895.9 2011-04-27T13:44:19Z 890.0 2011-04-27T13:44:28Z 891.3 2011-04-27T13:44:35Z 892.9 2011-04-27T13:44:47Z 895.8 2011-04-27T13:44:58Z 897.7 2011-04-27T13:45:09Z 884.2 2011-04-27T13:45:23Z 870.4 2011-04-27T13:45:39Z 864.7 2011-04-27T13:45:54Z 861.1 2011-04-27T13:46:10Z 859.2 2011-04-27T13:46:26Z 858.8 2011-04-27T13:46:38Z 858.7 2011-04-27T13:46:53Z 858.8 2011-04-27T13:47:13Z 859.2 2011-04-27T13:48:53Z 861.1 2011-04-27T13:49:14Z 860.0 2011-04-27T13:49:44Z 859.0 2011-04-27T13:50:02Z 860.6 2011-04-27T13:50:12Z 863.1 2011-04-27T13:50:35Z 872.2 2011-04-27T13:51:02Z 870.4 2011-04-27T13:51:29Z 868.3 2011-04-27T13:51:50Z 875.1 2011-04-27T13:52:09Z 889.2 2011-04-27T13:52:24Z 900.1 2011-04-27T13:52:45Z 894.2 2011-04-27T13:53:12Z 891.1 2011-04-27T13:53:31Z 869.9 2011-04-27T13:53:53Z 866.2 2011-04-27T13:54:09Z 865.3 2011-04-27T13:54:26Z 864.6 2011-04-27T13:54:35Z 863.4 2011-04-27T13:54:48Z 866.7 2011-04-27T13:55:05Z 867.6 2011-04-27T13:55:15Z 877.0 2011-04-27T13:55:34Z 878.4 2011-04-27T13:55:36Z 881.0 2011-04-27T13:55:52Z 882.2 2011-04-27T13:56:10Z 890.3 2011-04-27T13:56:35Z 897.4 2011-04-27T13:56:55Z 873.6 2011-04-27T13:57:15Z 857.2 2011-04-27T13:57:33Z 855.0 2011-04-27T13:57:52Z 851.2 2011-04-27T13:58:13Z 846.2 2011-04-27T13:58:34Z 845.8 2011-04-27T13:58:58Z 842.8 2011-04-27T13:59:24Z 840.2 2011-04-27T13:59:52Z 838.7 2011-04-27T14:00:18Z 837.2 2011-04-27T14:00:41Z 836.9 2011-04-27T14:00:48Z 836.8 2011-04-27T14:01:03Z 836.7 2011-04-27T14:05:21Z 836.8 2011-04-27T14:05:39Z 836.0 2011-04-27T14:05:58Z 838.4 2011-04-27T14:06:15Z 838.5 2011-04-27T14:06:35Z 837.8 2011-04-27T14:06:56Z 836.6 2011-04-27T14:07:09Z 836.7 2011-04-27T14:07:28Z 833.9 2011-04-27T14:07:46Z 833.6 2011-04-27T14:08:22Z 831.6 2011-04-27T14:08:39Z 829.1 2011-04-27T14:08:52Z 827.4 2011-04-27T14:09:05Z 828.5 2011-04-27T14:09:20Z 827.9 2011-04-27T14:09:37Z 827.6 2011-04-27T14:09:48Z 828.2 2011-04-27T14:10:03Z 829.0 2011-04-27T14:10:21Z 829.4 2011-04-27T14:10:35Z 829.2 2011-04-27T14:10:36Z 828.6 2011-04-27T14:10:40Z 827.3 2011-04-27T14:10:45Z 826.4 2011-04-27T14:10:49Z 824.8 2011-04-27T14:10:58Z 824.3 2011-04-27T14:11:10Z 824.1 2011-04-27T14:11:36Z 824.1 2011-04-27T14:11:47Z