CompeGPS TEAM, SL 2012-11-05T13:33:23Z Etape 08 296.6 2011-05-04T06:54:29Z 296.4 2011-05-04T06:56:36Z 295.1 2011-05-04T06:56:42Z 298.3 2011-05-04T06:57:00Z 304.0 2011-05-04T06:57:24Z 303.7 2011-05-04T06:57:41Z 303.4 2011-05-04T06:57:44Z 301.4 2011-05-04T06:58:01Z 297.1 2011-05-04T06:58:17Z 288.1 2011-05-04T06:58:33Z 286.0 2011-05-04T06:58:40Z 286.9 2011-05-04T06:58:55Z 288.0 2011-05-04T06:59:00Z 288.4 2011-05-04T06:59:02Z 289.7 2011-05-04T06:59:09Z 293.7 2011-05-04T06:59:15Z 298.0 2011-05-04T06:59:26Z 298.1 2011-05-04T06:59:40Z 297.4 2011-05-04T06:59:59Z 296.0 2011-05-04T07:00:14Z 301.2 2011-05-04T07:00:33Z 303.1 2011-05-04T07:00:55Z 304.1 2011-05-04T07:01:18Z 308.1 2011-05-04T07:01:39Z 310.1 2011-05-04T07:01:56Z 310.1 2011-05-04T07:02:04Z 309.9 2011-05-04T07:02:18Z 309.6 2011-05-04T07:02:28Z 309.1 2011-05-04T07:02:39Z 308.2 2011-05-04T07:02:45Z 307.0 2011-05-04T07:02:58Z 305.8 2011-05-04T07:03:15Z 305.7 2011-05-04T07:03:34Z 306.1 2011-05-04T07:03:46Z 307.2 2011-05-04T07:04:00Z 304.6 2011-05-04T07:04:13Z 303.6 2011-05-04T07:04:16Z 303.5 2011-05-04T07:04:19Z 300.0 2011-05-04T07:04:37Z 300.7 2011-05-04T07:04:49Z 301.7 2011-05-04T07:05:05Z 302.3 2011-05-04T07:05:13Z 302.9 2011-05-04T07:05:17Z 306.2 2011-05-04T07:05:38Z 305.8 2011-05-04T07:05:45Z 304.2 2011-05-04T07:06:05Z 303.2 2011-05-04T07:06:30Z 305.4 2011-05-04T07:06:55Z 303.4 2011-05-04T07:07:16Z 305.8 2011-05-04T07:07:36Z 309.0 2011-05-04T07:07:56Z 309.2 2011-05-04T07:08:17Z 309.8 2011-05-04T07:08:27Z 311.6 2011-05-04T07:08:45Z 311.8 2011-05-04T07:08:55Z 311.4 2011-05-04T07:09:09Z 311.3 2011-05-04T07:09:25Z 311.7 2011-05-04T07:09:46Z 312.2 2011-05-04T07:10:07Z 311.2 2011-05-04T07:10:31Z 309.3 2011-05-04T07:10:45Z 308.0 2011-05-04T07:11:00Z 304.4 2011-05-04T07:11:17Z 300.3 2011-05-04T07:11:35Z 298.7 2011-05-04T07:11:43Z 297.3 2011-05-04T07:12:07Z 298.5 2011-05-04T07:12:25Z 300.7 2011-05-04T07:12:46Z 303.5 2011-05-04T07:13:10Z 301.4 2011-05-04T07:13:36Z 300.8 2011-05-04T07:14:01Z 300.0 2011-05-04T07:14:30Z 300.1 2011-05-04T07:14:58Z 299.6 2011-05-04T07:15:24Z 298.3 2011-05-04T07:15:47Z 298.0 2011-05-04T07:16:00Z 297.8 2011-05-04T07:16:03Z 297.9 2011-05-04T07:16:06Z 297.2 2011-05-04T07:16:18Z 294.8 2011-05-04T07:16:30Z 298.1 2011-05-04T07:16:50Z 304.0 2011-05-04T07:17:05Z 306.5 2011-05-04T07:17:28Z 308.4 2011-05-04T07:17:47Z 308.5 2011-05-04T07:18:09Z 309.0 2011-05-04T07:18:27Z 310.8 2011-05-04T07:18:49Z 312.6 2011-05-04T07:19:11Z 314.0 2011-05-04T07:19:32Z 317.8 2011-05-04T07:19:56Z 320.3 2011-05-04T07:20:16Z 323.0 2011-05-04T07:20:34Z 326.0 2011-05-04T07:20:53Z 324.9 2011-05-04T07:21:11Z 324.3 2011-05-04T07:21:25Z 322.3 2011-05-04T07:21:44Z 324.2 2011-05-04T07:22:02Z 325.5 2011-05-04T07:22:21Z 328.8 2011-05-04T07:22:39Z 332.9 2011-05-04T07:22:58Z 335.2 2011-05-04T07:23:16Z 338.3 2011-05-04T07:23:37Z 340.4 2011-05-04T07:24:01Z 341.1 2011-05-04T07:24:18Z 343.8 2011-05-04T07:24:35Z 342.8 2011-05-04T07:24:50Z 338.8 2011-05-04T07:25:09Z 336.0 2011-05-04T07:25:21Z 331.3 2011-05-04T07:25:37Z 325.8 2011-05-04T07:25:49Z 324.9 2011-05-04T07:25:51Z 319.3 2011-05-04T07:26:00Z 315.8 2011-05-04T07:26:05Z 314.5 2011-05-04T07:26:10Z 311.2 2011-05-04T07:26:15Z 305.9 2011-05-04T07:26:21Z 301.6 2011-05-04T07:26:25Z 298.6 2011-05-04T07:26:29Z 296.8 2011-05-04T07:26:35Z 299.3 2011-05-04T07:26:47Z 302.1 2011-05-04T07:26:55Z 307.5 2011-05-04T07:27:15Z 311.4 2011-05-04T07:27:33Z 314.2 2011-05-04T07:27:49Z 318.5 2011-05-04T07:28:14Z 317.4 2011-05-04T07:28:39Z 319.2 2011-05-04T07:28:59Z 323.2 2011-05-04T07:29:09Z 326.7 2011-05-04T07:29:25Z 320.7 2011-05-04T07:29:43Z 300.7 2011-05-04T07:30:07Z 296.6 2011-05-04T07:30:16Z 292.4 2011-05-04T07:30:25Z 291.5 2011-05-04T07:30:27Z 289.5 2011-05-04T07:30:31Z 289.0 2011-05-04T07:30:32Z 287.8 2011-05-04T07:30:35Z 285.5 2011-05-04T07:30:41Z 284.1 2011-05-04T07:30:44Z 283.5 2011-05-04T07:31:04Z 284.7 2011-05-04T07:31:19Z 285.3 2011-05-04T07:31:35Z 283.7 2011-05-04T07:31:44Z 285.0 2011-05-04T07:31:51Z 285.2 2011-05-04T07:31:52Z 288.1 2011-05-04T07:32:00Z 293.4 2011-05-04T07:32:06Z 295.4 2011-05-04T07:32:13Z 288.3 2011-05-04T07:32:31Z 280.9 2011-05-04T07:32:42Z 278.1 2011-05-04T07:32:47Z 278.1 2011-05-04T07:32:50Z 278.3 2011-05-04T07:32:52Z 278.0 2011-05-04T07:33:01Z 280.3 2011-05-04T07:33:10Z 280.2 2011-05-04T07:33:13Z 279.7 2011-05-04T07:33:25Z 279.7 2011-05-04T07:33:26Z 279.9 2011-05-04T07:33:49Z 278.3 2011-05-04T07:33:55Z 275.5 2011-05-04T07:34:12Z 277.5 2011-05-04T07:34:29Z 275.0 2011-05-04T07:34:48Z 276.1 2011-05-04T07:35:04Z 275.4 2011-05-04T07:35:17Z 277.8 2011-05-04T07:35:38Z 279.9 2011-05-04T07:35:42Z 284.3 2011-05-04T07:35:47Z 290.9 2011-05-04T07:35:52Z 295.2 2011-05-04T07:35:56Z 297.6 2011-05-04T07:36:05Z 297.6 2011-05-04T07:36:08Z 297.0 2011-05-04T07:36:12Z 296.0 2011-05-04T07:36:17Z 295.1 2011-05-04T07:36:22Z 294.3 2011-05-04T07:36:24Z 291.5 2011-05-04T07:36:45Z 287.4 2011-05-04T07:37:46Z 282.0 2011-05-04T07:38:10Z 278.0 2011-05-04T07:38:30Z 275.6 2011-05-04T07:38:50Z 271.7 2011-05-04T07:39:08Z 275.5 2011-05-04T07:39:27Z 278.8 2011-05-04T07:39:41Z 280.1 2011-05-04T07:39:54Z 279.8 2011-05-04T07:40:11Z 276.4 2011-05-04T07:40:26Z 276.8 2011-05-04T07:40:46Z 286.5 2011-05-04T07:40:56Z 289.0 2011-05-04T07:41:00Z 289.7 2011-05-04T07:41:03Z 294.0 2011-05-04T07:41:24Z 303.0 2011-05-04T07:41:40Z 305.6 2011-05-04T07:41:46Z 297.7 2011-05-04T07:42:06Z 285.4 2011-05-04T07:42:27Z 273.5 2011-05-04T07:42:40Z 270.6 2011-05-04T07:42:57Z 263.8 2011-05-04T07:43:11Z 266.2 2011-05-04T07:43:27Z 265.6 2011-05-04T07:43:48Z 271.9 2011-05-04T07:44:05Z 283.4 2011-05-04T07:44:20Z 280.9 2011-05-04T07:44:36Z 273.5 2011-05-04T07:44:51Z 272.3 2011-05-04T07:44:55Z 273.1 2011-05-04T07:45:01Z 282.7 2011-05-04T07:45:15Z 290.3 2011-05-04T07:45:28Z 312.8 2011-05-04T07:45:46Z 318.4 2011-05-04T07:46:05Z 324.1 2011-05-04T07:46:25Z 319.4 2011-05-04T07:46:48Z 313.5 2011-05-04T07:47:01Z 309.4 2011-05-04T07:47:17Z 298.1 2011-05-04T07:47:37Z 291.2 2011-05-04T07:47:57Z 292.7 2011-05-04T07:48:07Z 292.5 2011-05-04T07:48:22Z 286.7 2011-05-04T07:48:45Z 275.7 2011-05-04T07:49:08Z 267.9 2011-05-04T07:49:20Z 259.9 2011-05-04T07:49:31Z 272.3 2011-05-04T07:49:49Z 275.8 2011-05-04T07:49:57Z 275.5 2011-05-04T07:50:10Z 279.1 2011-05-04T07:50:28Z 293.8 2011-05-04T07:50:54Z 304.6 2011-05-04T07:51:17Z 297.1 2011-05-04T07:51:40Z 288.8 2011-05-04T07:51:57Z 267.3 2011-05-04T07:52:17Z 264.4 2011-05-04T07:52:35Z 264.6 2011-05-04T07:52:48Z 265.0 2011-05-04T07:53:01Z 264.5 2011-05-04T07:53:20Z 265.4 2011-05-04T07:53:31Z 262.3 2011-05-04T07:53:43Z 256.9 2011-05-04T07:53:59Z 260.1 2011-05-04T07:54:18Z 261.0 2011-05-04T07:54:36Z 259.5 2011-05-04T07:54:52Z 260.7 2011-05-04T07:55:08Z 259.3 2011-05-04T07:55:27Z 261.7 2011-05-04T07:55:48Z 262.3 2011-05-04T07:56:07Z 257.3 2011-05-04T07:56:26Z 253.5 2011-05-04T07:56:46Z 254.9 2011-05-04T07:56:52Z 255.3 2011-05-04T07:57:06Z 256.3 2011-05-04T07:57:26Z 258.7 2011-05-04T07:57:39Z 260.8 2011-05-04T07:58:00Z 267.1 2011-05-04T07:58:21Z 271.1 2011-05-04T07:58:44Z 263.5 2011-05-04T07:59:02Z 257.0 2011-05-04T07:59:23Z 254.3 2011-05-04T07:59:40Z 254.3 2011-05-04T07:59:44Z 258.0 2011-05-04T08:00:06Z 257.2 2011-05-04T08:00:26Z 263.5 2011-05-04T08:00:40Z 275.2 2011-05-04T08:00:55Z 286.1 2011-05-04T08:01:15Z 288.5 2011-05-04T08:01:39Z 291.7 2011-05-04T08:02:02Z 291.3 2011-05-04T08:02:19Z 290.5 2011-05-04T08:02:22Z 289.5 2011-05-04T08:02:26Z 281.8 2011-05-04T08:02:39Z 266.5 2011-05-04T08:02:59Z 261.9 2011-05-04T08:03:16Z 265.5 2011-05-04T08:03:42Z 277.0 2011-05-04T08:04:01Z 293.5 2011-05-04T08:04:21Z 294.2 2011-05-04T08:04:23Z 291.3 2011-05-04T08:04:40Z 282.6 2011-05-04T08:05:00Z 273.4 2011-05-04T08:05:08Z 269.2 2011-05-04T08:05:12Z 267.3 2011-05-04T08:05:14Z 265.5 2011-05-04T08:05:16Z 258.3 2011-05-04T08:05:25Z 256.6 2011-05-04T08:05:28Z 253.2 2011-05-04T08:05:37Z 251.5 2011-05-04T08:05:57Z 252.6 2011-05-04T08:06:22Z 254.2 2011-05-04T08:06:46Z 257.0 2011-05-04T08:07:06Z 252.3 2011-05-04T08:07:25Z 252.9 2011-05-04T08:07:51Z 255.4 2011-05-04T08:08:09Z 259.4 2011-05-04T08:08:30Z 266.5 2011-05-04T08:08:56Z 257.6 2011-05-04T08:09:15Z 256.6 2011-05-04T08:09:19Z 251.7 2011-05-04T08:09:27Z 250.4 2011-05-04T08:09:47Z 250.7 2011-05-04T08:14:35Z 251.3 2011-05-04T08:14:48Z 249.8 2011-05-04T08:15:05Z 249.6 2011-05-04T08:15:19Z 251.8 2011-05-04T08:15:24Z 254.1 2011-05-04T08:15:29Z 264.1 2011-05-04T08:15:52Z 265.3 2011-05-04T08:16:12Z 266.7 2011-05-04T08:16:36Z 269.3 2011-05-04T08:16:56Z 272.8 2011-05-04T08:17:17Z 276.6 2011-05-04T08:17:37Z 281.5 2011-05-04T08:18:02Z 283.3 2011-05-04T08:18:22Z 286.2 2011-05-04T08:18:49Z 289.1 2011-05-04T08:19:10Z 292.4 2011-05-04T08:19:30Z 296.5 2011-05-04T08:19:54Z 301.0 2011-05-04T08:20:17Z 305.1 2011-05-04T08:20:40Z 307.9 2011-05-04T08:21:01Z 310.1 2011-05-04T08:21:11Z 312.4 2011-05-04T08:21:19Z 312.5 2011-05-04T08:21:42Z 314.4 2011-05-04T08:22:03Z 317.1 2011-05-04T08:22:28Z 320.2 2011-05-04T08:22:50Z 322.2 2011-05-04T08:23:13Z 324.8 2011-05-04T08:23:35Z 327.0 2011-05-04T08:23:50Z 326.0 2011-05-04T08:24:07Z 325.0 2011-05-04T08:24:21Z 324.3 2011-05-04T08:24:37Z 320.1 2011-05-04T08:24:52Z 314.3 2011-05-04T08:25:01Z 307.8 2011-05-04T08:25:07Z 305.4 2011-05-04T08:25:09Z 303.5 2011-05-04T08:25:11Z 296.7 2011-05-04T08:25:17Z 290.2 2011-05-04T08:25:23Z 286.7 2011-05-04T08:25:27Z 286.2 2011-05-04T08:25:32Z 287.3 2011-05-04T08:25:36Z 279.5 2011-05-04T08:25:43Z 278.0 2011-05-04T08:25:45Z 276.8 2011-05-04T08:25:48Z 268.2 2011-05-04T08:25:56Z 264.6 2011-05-04T08:25:59Z 264.7 2011-05-04T08:26:04Z 265.2 2011-05-04T08:26:05Z 264.1 2011-05-04T08:26:10Z 263.2 2011-05-04T08:26:11Z 255.1 2011-05-04T08:26:17Z 255.4 2011-05-04T08:26:22Z 255.8 2011-05-04T08:26:26Z 253.2 2011-05-04T08:26:31Z 249.2 2011-05-04T08:26:36Z 249.5 2011-05-04T08:26:37Z 252.8 2011-05-04T08:26:43Z 253.2 2011-05-04T08:26:47Z 249.4 2011-05-04T08:26:53Z 249.0 2011-05-04T08:26:56Z 248.7 2011-05-04T08:26:59Z 254.6 2011-05-04T08:27:11Z 255.6 2011-05-04T08:27:17Z 255.9 2011-05-04T08:27:36Z 256.7 2011-05-04T08:27:54Z 258.9 2011-05-04T08:28:03Z 269.8 2011-05-04T08:28:18Z 270.7 2011-05-04T08:28:30Z 274.2 2011-05-04T08:28:50Z 276.2 2011-05-04T08:29:10Z 273.7 2011-05-04T08:29:33Z 269.6 2011-05-04T08:29:55Z 267.7 2011-05-04T08:30:14Z 268.2 2011-05-04T08:30:32Z 262.1 2011-05-04T08:30:51Z 257.2 2011-05-04T08:31:04Z 255.5 2011-05-04T08:31:15Z 252.5 2011-05-04T08:31:32Z 252.3 2011-05-04T08:31:53Z 251.4 2011-05-04T08:32:02Z 251.3 2011-05-04T08:32:05Z 253.9 2011-05-04T08:32:19Z 254.2 2011-05-04T08:32:41Z 255.0 2011-05-04T08:32:55Z 253.1 2011-05-04T08:34:23Z 251.9 2011-05-04T08:34:34Z 250.8 2011-05-04T08:34:52Z 251.7 2011-05-04T08:35:15Z 253.3 2011-05-04T08:35:41Z 256.5 2011-05-04T08:36:05Z 258.8 2011-05-04T08:36:29Z 260.7 2011-05-04T08:36:47Z 263.2 2011-05-04T08:37:09Z 269.9 2011-05-04T08:37:31Z 275.7 2011-05-04T08:37:47Z 279.8 2011-05-04T08:38:09Z 281.8 2011-05-04T08:38:32Z 284.6 2011-05-04T08:38:53Z 285.8 2011-05-04T08:39:02Z 289.5 2011-05-04T08:39:28Z 292.7 2011-05-04T08:39:51Z 294.8 2011-05-04T08:40:13Z 296.6 2011-05-04T08:40:40Z 298.7 2011-05-04T08:41:03Z 301.3 2011-05-04T08:41:26Z 301.3 2011-05-04T08:41:45Z 300.2 2011-05-04T08:42:10Z 297.7 2011-05-04T08:42:33Z 297.9 2011-05-04T08:42:54Z 299.3 2011-05-04T08:43:17Z 302.9 2011-05-04T08:43:46Z 304.5 2011-05-04T08:44:13Z 304.9 2011-05-04T08:44:39Z 305.1 2011-05-04T08:45:08Z 307.0 2011-05-04T08:45:28Z 310.1 2011-05-04T08:45:54Z 313.4 2011-05-04T08:46:16Z 317.2 2011-05-04T08:46:39Z 316.7 2011-05-04T08:46:57Z 311.3 2011-05-04T08:47:16Z 308.2 2011-05-04T08:47:20Z 305.9 2011-05-04T08:47:25Z 302.9 2011-05-04T08:47:30Z 298.5 2011-05-04T08:47:34Z 294.3 2011-05-04T08:47:38Z 290.4 2011-05-04T08:47:42Z 285.5 2011-05-04T08:47:47Z 284.7 2011-05-04T08:47:48Z 280.5 2011-05-04T08:47:53Z 279.4 2011-05-04T08:47:55Z 276.9 2011-05-04T08:47:59Z 274.1 2011-05-04T08:48:05Z 275.0 2011-05-04T08:48:09Z 275.8 2011-05-04T08:48:14Z 274.0 2011-05-04T08:48:19Z 273.5 2011-05-04T08:48:21Z 273.3 2011-05-04T08:48:24Z 273.6 2011-05-04T08:48:25Z 274.7 2011-05-04T08:48:28Z 281.4 2011-05-04T08:48:38Z 281.7 2011-05-04T08:48:39Z 284.2 2011-05-04T08:48:51Z 286.3 2011-05-04T08:49:10Z 287.8 2011-05-04T08:49:34Z 290.0 2011-05-04T08:49:52Z 291.5 2011-05-04T08:50:02Z 290.6 2011-05-04T08:50:06Z 288.6 2011-05-04T08:50:20Z 286.8 2011-05-04T08:50:38Z 285.1 2011-05-04T08:50:58Z 283.1 2011-05-04T08:51:17Z 285.0 2011-05-04T08:51:34Z 287.4 2011-05-04T08:51:52Z 290.1 2011-05-04T08:52:13Z 294.3 2011-05-04T08:52:32Z 298.6 2011-05-04T08:52:49Z 302.6 2011-05-04T08:53:15Z 309.8 2011-05-04T08:53:41Z 311.7 2011-05-04T08:54:02Z 313.2 2011-05-04T08:54:23Z 315.9 2011-05-04T08:54:48Z 318.0 2011-05-04T08:55:08Z 318.5 2011-05-04T08:55:28Z 317.7 2011-05-04T08:55:49Z 316.2 2011-05-04T08:56:13Z 315.3 2011-05-04T08:56:38Z 314.7 2011-05-04T08:56:56Z 314.7 2011-05-04T08:57:12Z 315.8 2011-05-04T08:57:29Z 318.1 2011-05-04T08:57:48Z 322.1 2011-05-04T08:58:09Z 328.0 2011-05-04T08:58:29Z 333.8 2011-05-04T08:58:46Z 339.3 2011-05-04T08:59:12Z 339.7 2011-05-04T08:59:31Z 339.0 2011-05-04T08:59:56Z 339.0 2011-05-04T09:00:06Z 339.0 2011-05-04T09:00:13Z 338.4 2011-05-04T09:00:26Z 334.9 2011-05-04T09:00:48Z 335.2 2011-05-04T09:01:09Z 335.6 2011-05-04T09:01:32Z 335.8 2011-05-04T09:01:49Z 336.7 2011-05-04T09:02:08Z 337.4 2011-05-04T09:02:24Z 339.6 2011-05-04T09:02:52Z 340.8 2011-05-04T09:03:21Z 341.0 2011-05-04T09:03:48Z 341.8 2011-05-04T09:04:03Z 341.9 2011-05-04T09:04:17Z 341.8 2011-05-04T09:05:11Z 339.9 2011-05-04T09:05:32Z 338.5 2011-05-04T09:05:53Z 337.0 2011-05-04T09:06:01Z 336.2 2011-05-04T09:06:06Z 335.9 2011-05-04T09:06:08Z 332.3 2011-05-04T09:06:24Z 329.2 2011-05-04T09:06:41Z 329.5 2011-05-04T09:06:49Z 331.2 2011-05-04T09:06:53Z 334.9 2011-05-04T09:07:12Z 336.8 2011-05-04T09:07:29Z 337.1 2011-05-04T09:07:45Z 335.7 2011-05-04T09:08:04Z 334.3 2011-05-04T09:08:18Z 333.4 2011-05-04T09:08:23Z 333.2 2011-05-04T09:08:25Z 332.8 2011-05-04T09:08:31Z 332.1 2011-05-04T09:08:34Z 331.9 2011-05-04T09:08:36Z 331.7 2011-05-04T09:08:40Z 327.2 2011-05-04T09:08:47Z 323.9 2011-05-04T09:08:50Z 318.6 2011-05-04T09:08:54Z 317.0 2011-05-04T09:08:55Z 315.4 2011-05-04T09:08:56Z 312.5 2011-05-04T09:08:58Z 307.3 2011-05-04T09:09:01Z 300.2 2011-05-04T09:09:05Z 295.4 2011-05-04T09:09:09Z 294.7 2011-05-04T09:09:12Z 294.5 2011-05-04T09:09:13Z 291.8 2011-05-04T09:09:18Z 288.1 2011-05-04T09:09:30Z 284.4 2011-05-04T09:09:36Z 282.8 2011-05-04T09:09:50Z 284.3 2011-05-04T09:09:52Z 291.2 2011-05-04T09:10:04Z 295.0 2011-05-04T09:10:21Z 286.4 2011-05-04T09:10:43Z 290.8 2011-05-04T09:10:52Z 292.2 2011-05-04T09:10:57Z 288.5 2011-05-04T09:11:25Z 285.4 2011-05-04T09:11:45Z 284.3 2011-05-04T09:11:50Z 280.8 2011-05-04T09:11:56Z 277.1 2011-05-04T09:12:00Z 269.8 2011-05-04T09:12:04Z 264.1 2011-05-04T09:12:08Z 259.9 2011-05-04T09:12:12Z 256.8 2011-05-04T09:12:15Z 252.5 2011-05-04T09:12:20Z 251.9 2011-05-04T09:12:24Z 251.5 2011-05-04T09:12:25Z 248.3 2011-05-04T09:12:30Z 246.7 2011-05-04T09:12:34Z 245.2 2011-05-04T09:12:38Z 243.9 2011-05-04T09:12:42Z 242.4 2011-05-04T09:12:46Z 242.7 2011-05-04T09:12:49Z 242.5 2011-05-04T09:13:00Z 244.5 2011-05-04T09:13:16Z 245.4 2011-05-04T09:13:31Z 246.9 2011-05-04T09:13:45Z 247.0 2011-05-04T09:13:59Z 246.5 2011-05-04T09:14:13Z 247.0 2011-05-04T09:14:31Z 248.1 2011-05-04T09:14:44Z 249.0 2011-05-04T09:14:47Z 249.7 2011-05-04T09:14:49Z 250.9 2011-05-04T09:14:52Z 253.4 2011-05-04T09:15:08Z 252.8 2011-05-04T09:15:26Z 249.8 2011-05-04T09:15:31Z 248.5 2011-05-04T09:15:44Z 252.7 2011-05-04T09:17:12Z 252.9 2011-05-04T09:17:26Z 254.5 2011-05-04T09:17:41Z 253.5 2011-05-04T09:17:58Z 253.7 2011-05-04T09:18:08Z 253.1 2011-05-04T09:18:51Z 255.8 2011-05-04T09:19:07Z 256.3 2011-05-04T09:19:10Z 255.1 2011-05-04T09:19:13Z 246.6 2011-05-04T09:19:31Z 246.0 2011-05-04T09:19:51Z 246.8 2011-05-04T09:20:10Z 249.9 2011-05-04T09:20:30Z 250.0 2011-05-04T09:20:49Z 251.8 2011-05-04T09:21:03Z 256.8 2011-05-04T09:21:16Z 268.0 2011-05-04T09:21:32Z 273.3 2011-05-04T09:21:44Z 270.6 2011-05-04T09:22:01Z 254.3 2011-05-04T09:22:17Z 249.9 2011-05-04T09:22:26Z 248.5 2011-05-04T09:22:30Z 245.9 2011-05-04T09:22:40Z 245.8 2011-05-04T09:22:48Z 245.8 2011-05-04T09:23:07Z 245.7 2011-05-04T09:23:32Z 248.6 2011-05-04T09:23:55Z 254.1 2011-05-04T09:24:14Z 258.5 2011-05-04T09:24:29Z 256.3 2011-05-04T09:24:46Z 255.4 2011-05-04T09:24:48Z 249.2 2011-05-04T09:25:05Z 247.4 2011-05-04T09:25:20Z 247.7 2011-05-04T09:25:25Z 245.7 2011-05-04T09:25:41Z 246.3 2011-05-04T09:26:03Z 249.0 2011-05-04T09:26:13Z 249.2 2011-05-04T09:26:29Z 249.1 2011-05-04T09:26:42Z 249.1 2011-05-04T09:28:06Z 250.5 2011-05-04T09:28:21Z 250.2 2011-05-04T09:28:37Z 253.9 2011-05-04T09:28:58Z 259.8 2011-05-04T09:29:19Z 256.2 2011-05-04T09:29:39Z 249.6 2011-05-04T09:30:02Z 249.3 2011-05-04T09:30:09Z 249.4 2011-05-04T09:30:34Z 249.8 2011-05-04T09:30:55Z 251.0 2011-05-04T09:31:15Z 252.9 2011-05-04T09:31:33Z 253.9 2011-05-04T09:31:52Z 253.0 2011-05-04T09:32:07Z 253.8 2011-05-04T09:32:16Z 254.0 2011-05-04T09:32:17Z 253.9 2011-05-04T09:32:24Z 252.7 2011-05-04T09:32:28Z 251.5 2011-05-04T09:32:30Z 250.4 2011-05-04T09:32:49Z 256.5 2011-05-04T09:33:06Z 265.4 2011-05-04T09:33:22Z 269.7 2011-05-04T09:33:42Z 271.1 2011-05-04T09:34:03Z 273.7 2011-05-04T09:34:24Z 274.1 2011-05-04T09:34:49Z 275.1 2011-05-04T09:35:14Z 275.9 2011-05-04T09:35:34Z 277.9 2011-05-04T09:35:54Z 279.4 2011-05-04T09:36:09Z 280.4 2011-05-04T09:36:27Z 280.5 2011-05-04T09:36:50Z 280.5 2011-05-04T09:37:15Z 280.9 2011-05-04T09:37:25Z 281.9 2011-05-04T09:37:37Z 283.3 2011-05-04T09:37:51Z 285.1 2011-05-04T09:38:13Z 288.8 2011-05-04T09:38:43Z 290.8 2011-05-04T09:39:05Z 292.5 2011-05-04T09:39:30Z 296.8 2011-05-04T09:39:56Z 299.9 2011-05-04T09:40:21Z 304.0 2011-05-04T09:40:49Z 308.1 2011-05-04T09:41:15Z 309.7 2011-05-04T09:41:33Z 311.4 2011-05-04T09:41:53Z 313.7 2011-05-04T09:42:17Z 314.7 2011-05-04T09:42:30Z 315.6 2011-05-04T09:42:47Z 316.3 2011-05-04T09:43:11Z 316.8 2011-05-04T09:43:29Z 317.8 2011-05-04T09:43:50Z 319.2 2011-05-04T09:44:16Z 319.4 2011-05-04T09:44:34Z 315.9 2011-05-04T09:44:55Z 315.1 2011-05-04T09:45:07Z 310.7 2011-05-04T09:45:28Z 312.7 2011-05-04T09:45:50Z 312.2 2011-05-04T09:46:15Z 309.0 2011-05-04T09:46:32Z 308.2 2011-05-04T09:46:34Z 307.9 2011-05-04T09:46:35Z 306.5 2011-05-04T09:46:39Z 306.3 2011-05-04T09:46:40Z 306.1 2011-05-04T09:46:42Z 306.3 2011-05-04T09:46:43Z 307.3 2011-05-04T09:46:47Z 309.2 2011-05-04T09:46:58Z 309.1 2011-05-04T09:47:09Z 309.1 2011-05-04T09:50:03Z 309.2 2011-05-04T09:50:22Z 309.6 2011-05-04T09:50:35Z 311.1 2011-05-04T09:50:57Z 313.0 2011-05-04T09:51:19Z 313.0 2011-05-04T09:51:37Z 310.3 2011-05-04T09:52:03Z 309.5 2011-05-04T09:52:06Z 306.5 2011-05-04T09:52:23Z 306.6 2011-05-04T09:52:49Z 307.1 2011-05-04T09:53:16Z 305.2 2011-05-04T09:53:32Z 301.0 2011-05-04T09:53:47Z 301.8 2011-05-04T09:54:01Z 302.7 2011-05-04T09:54:23Z 301.3 2011-05-04T09:54:44Z 297.8 2011-05-04T09:55:07Z 299.1 2011-05-04T09:55:33Z 300.0 2011-05-04T09:55:54Z 299.4 2011-05-04T09:56:21Z 298.4 2011-05-04T09:56:43Z 298.0 2011-05-04T09:56:55Z 297.4 2011-05-04T09:57:05Z 295.7 2011-05-04T09:57:11Z 295.0 2011-05-04T09:57:14Z 294.3 2011-05-04T09:57:17Z 292.1 2011-05-04T09:57:23Z 289.6 2011-05-04T09:57:28Z 285.8 2011-05-04T09:57:38Z 285.2 2011-05-04T09:57:42Z 285.0 2011-05-04T09:58:07Z 283.7 2011-05-04T09:58:32Z 283.4 2011-05-04T09:58:58Z 285.3 2011-05-04T09:59:19Z 287.8 2011-05-04T09:59:38Z 290.9 2011-05-04T09:59:57Z 294.7 2011-05-04T10:00:18Z 298.6 2011-05-04T10:00:37Z 302.3 2011-05-04T10:01:00Z 303.8 2011-05-04T10:01:25Z 307.2 2011-05-04T10:01:51Z 311.2 2011-05-04T10:02:13Z 317.3 2011-05-04T10:02:34Z 322.2 2011-05-04T10:02:57Z 325.4 2011-05-04T10:03:15Z 330.0 2011-05-04T10:03:37Z 332.5 2011-05-04T10:03:55Z 334.9 2011-05-04T10:04:18Z 336.2 2011-05-04T10:04:41Z 336.4 2011-05-04T10:05:05Z 337.7 2011-05-04T10:05:26Z 339.3 2011-05-04T10:05:51Z 339.1 2011-05-04T10:06:08Z 337.0 2011-05-04T10:06:24Z 336.7 2011-05-04T10:06:34Z 335.9 2011-05-04T10:07:30Z 333.8 2011-05-04T10:07:45Z 330.7 2011-05-04T10:08:01Z 327.0 2011-05-04T10:08:23Z 329.9 2011-05-04T10:08:42Z 333.4 2011-05-04T10:08:57Z 329.2 2011-05-04T10:09:12Z 323.9 2011-05-04T10:09:28Z 329.1 2011-05-04T10:09:42Z 328.3 2011-05-04T10:09:59Z 314.0 2011-05-04T10:10:18Z 309.5 2011-05-04T10:10:39Z 307.5 2011-05-04T10:10:46Z 306.1 2011-05-04T10:11:02Z 304.5 2011-05-04T10:11:11Z 302.4 2011-05-04T10:11:22Z 297.2 2011-05-04T10:11:47Z 293.0 2011-05-04T10:12:11Z 292.7 2011-05-04T10:12:12Z 291.2 2011-05-04T10:12:19Z 287.3 2011-05-04T10:12:29Z 287.4 2011-05-04T10:12:42Z 289.2 2011-05-04T10:12:55Z 291.7 2011-05-04T10:13:15Z 294.8 2011-05-04T10:13:39Z 297.7 2011-05-04T10:14:02Z 298.7 2011-05-04T10:14:26Z 297.5 2011-05-04T10:14:49Z 298.2 2011-05-04T10:15:12Z 300.0 2011-05-04T10:15:35Z 303.4 2011-05-04T10:15:59Z 307.3 2011-05-04T10:16:22Z 309.2 2011-05-04T10:16:38Z 310.7 2011-05-04T10:16:59Z 312.7 2011-05-04T10:17:22Z 313.7 2011-05-04T10:17:43Z 313.1 2011-05-04T10:18:07Z 315.4 2011-05-04T10:18:23Z 322.3 2011-05-04T10:18:42Z 327.2 2011-05-04T10:18:58Z 328.2 2011-05-04T10:19:24Z 327.1 2011-05-04T10:19:46Z 324.3 2011-05-04T10:20:07Z 325.2 2011-05-04T10:20:31Z 328.6 2011-05-04T10:20:49Z 331.8 2011-05-04T10:21:15Z 331.5 2011-05-04T10:21:37Z 329.7 2011-05-04T10:22:03Z 329.7 2011-05-04T10:22:27Z 330.8 2011-05-04T10:22:51Z 333.7 2011-05-04T10:23:10Z 340.2 2011-05-04T10:23:36Z 344.9 2011-05-04T10:24:00Z 347.3 2011-05-04T10:24:19Z 351.2 2011-05-04T10:24:42Z 356.6 2011-05-04T10:25:08Z 360.9 2011-05-04T10:25:29Z 365.0 2011-05-04T10:25:50Z 368.6 2011-05-04T10:26:10Z 371.6 2011-05-04T10:26:29Z 374.6 2011-05-04T10:26:49Z 376.5 2011-05-04T10:27:04Z 378.4 2011-05-04T10:27:23Z 382.4 2011-05-04T10:27:46Z 384.1 2011-05-04T10:28:07Z 381.7 2011-05-04T10:28:26Z 379.4 2011-05-04T10:28:35Z 379.1 2011-05-04T10:28:51Z 379.5 2011-05-04T10:29:15Z 377.7 2011-05-04T10:29:47Z 371.9 2011-05-04T10:30:14Z 368.5 2011-05-04T10:30:32Z 364.5 2011-05-04T10:30:49Z 360.9 2011-05-04T10:31:00Z 355.0 2011-05-04T10:31:23Z 357.0 2011-05-04T10:31:46Z 363.3 2011-05-04T10:32:10Z 367.7 2011-05-04T10:32:30Z 368.0 2011-05-04T10:32:42Z 366.4 2011-05-04T10:32:52Z 366.2 2011-05-04T10:32:53Z 362.3 2011-05-04T10:33:11Z 361.5 2011-05-04T10:33:27Z 361.2 2011-05-04T10:34:53Z 361.1 2011-05-04T10:35:02Z 360.8 2011-05-04T10:35:07Z 359.6 2011-05-04T10:35:11Z 358.4 2011-05-04T10:35:15Z 357.6 2011-05-04T10:35:19Z 357.2 2011-05-04T10:35:22Z 357.6 2011-05-04T10:35:35Z 358.5 2011-05-04T10:35:47Z 356.1 2011-05-04T10:36:05Z 354.3 2011-05-04T10:36:13Z 349.0 2011-05-04T10:36:29Z 344.7 2011-05-04T10:36:36Z 338.5 2011-05-04T10:38:18Z 336.2 2011-05-04T10:38:21Z 333.3 2011-05-04T10:38:24Z 330.0 2011-05-04T10:38:27Z 327.3 2011-05-04T10:38:30Z 322.2 2011-05-04T10:38:36Z 317.2 2011-05-04T10:38:41Z 315.0 2011-05-04T10:38:44Z 314.0 2011-05-04T10:38:46Z 313.1 2011-05-04T10:38:48Z 311.8 2011-05-04T10:38:52Z 308.2 2011-05-04T10:39:10Z 298.9 2011-05-04T10:39:24Z 291.8 2011-05-04T10:39:32Z 289.4 2011-05-04T10:39:35Z 287.5 2011-05-04T10:39:38Z 285.0 2011-05-04T10:39:41Z 279.8 2011-05-04T10:39:45Z 275.8 2011-05-04T10:39:49Z 273.5 2011-05-04T10:39:51Z 271.1 2011-05-04T10:39:53Z 268.9 2011-05-04T10:39:56Z 266.4 2011-05-04T10:40:00Z 262.9 2011-05-04T10:40:05Z 260.2 2011-05-04T10:40:10Z 257.5 2011-05-04T10:40:13Z 255.1 2011-05-04T10:40:18Z 253.0 2011-05-04T10:40:26Z 255.9 2011-05-04T10:40:42Z 262.7 2011-05-04T10:40:59Z 262.8 2011-05-04T10:41:03Z 258.9 2011-05-04T10:41:22Z 252.7 2011-05-04T10:41:39Z 250.9 2011-05-04T10:41:44Z 255.1 2011-05-04T10:41:53Z 255.3 2011-05-04T10:41:55Z 256.2 2011-05-04T10:41:59Z 256.6 2011-05-04T10:42:01Z 252.8 2011-05-04T10:42:14Z 254.2 2011-05-04T10:42:25Z 254.1 2011-05-04T10:42:26Z 253.7 2011-05-04T10:42:45Z 253.0 2011-05-04T10:43:08Z 252.2 2011-05-04T10:43:30Z 250.2 2011-05-04T10:43:54Z 245.0 2011-05-04T10:44:18Z 246.4 2011-05-04T10:44:40Z 247.2 2011-05-04T10:45:05Z 243.2 2011-05-04T10:45:24Z 239.5 2011-05-04T10:45:41Z 237.9 2011-05-04T10:45:45Z 235.6 2011-05-04T10:45:51Z 235.5 2011-05-04T10:45:54Z 234.7 2011-05-04T10:46:04Z 234.3 2011-05-04T10:46:10Z 234.3 2011-05-04T10:46:11Z 232.3 2011-05-04T10:46:22Z 231.8 2011-05-04T10:46:24Z 231.0 2011-05-04T10:46:28Z 230.6 2011-05-04T10:46:31Z 228.1 2011-05-04T10:46:41Z 227.3 2011-05-04T10:46:43Z 225.2 2011-05-04T10:46:49Z 223.9 2011-05-04T10:46:53Z 223.5 2011-05-04T10:46:56Z 222.0 2011-05-04T10:47:07Z 220.8 2011-05-04T10:47:22Z 219.3 2011-05-04T10:47:35Z 216.3 2011-05-04T10:47:43Z 213.2 2011-05-04T10:47:50Z 211.8 2011-05-04T10:47:54Z 211.0 2011-05-04T10:47:57Z 210.1 2011-05-04T10:48:13Z 208.3 2011-05-04T10:48:30Z 207.8 2011-05-04T10:48:44Z 207.8 2011-05-04T10:49:17Z 207.6 2011-05-04T10:49:33Z 207.6 2011-05-04T10:49:38Z 209.9 2011-05-04T10:49:58Z 206.0 2011-05-04T10:50:21Z 206.1 2011-05-04T10:50:23Z 206.4 2011-05-04T10:50:27Z 208.0 2011-05-04T10:50:36Z 208.3 2011-05-04T10:50:39Z 208.7 2011-05-04T10:50:44Z 210.4 2011-05-04T10:51:06Z 207.6 2011-05-04T10:51:24Z 208.7 2011-05-04T10:51:46Z 208.9 2011-05-04T10:52:11Z 209.8 2011-05-04T10:52:25Z 209.3 2011-05-04T10:52:40Z 208.1 2011-05-04T10:53:04Z 208.2 2011-05-04T10:53:23Z 208.1 2011-05-04T10:53:37Z 208.1 2011-05-04T10:53:38Z 208.0 2011-05-04T10:53:42Z 208.0 2011-05-04T10:53:52Z 208.0 2011-05-04T10:54:14Z 208.0 2011-05-04T10:54:28Z 208.0 2011-05-04T10:55:09Z 208.0 2011-05-04T10:55:22Z 208.3 2011-05-04T10:55:34Z 208.7 2011-05-04T10:55:53Z 208.8 2011-05-04T10:57:03Z 208.8 2011-05-04T10:57:17Z 208.8 2011-05-04T10:57:34Z 209.4 2011-05-04T10:57:54Z 210.5 2011-05-04T10:58:33Z 209.3 2011-05-04T10:58:51Z 211.0 2011-05-04T10:59:11Z 212.9 2011-05-04T10:59:26Z 214.2 2011-05-04T10:59:53Z 212.8 2011-05-04T11:00:21Z 213.4 2011-05-04T11:00:43Z 212.4 2011-05-04T11:01:05Z 211.5 2011-05-04T11:01:14Z 209.4 2011-05-04T11:01:31Z 208.9 2011-05-04T11:01:42Z 208.4 2011-05-04T11:02:00Z 208.1 2011-05-04T11:02:06Z 207.2 2011-05-04T11:02:13Z 205.9 2011-05-04T11:02:32Z 208.5 2011-05-04T11:02:49Z 208.8 2011-05-04T11:03:07Z 207.6 2011-05-04T11:03:30Z 205.3 2011-05-04T11:03:52Z 205.0 2011-05-04T11:04:13Z 207.1 2011-05-04T11:04:32Z 207.0 2011-05-04T11:04:49Z 205.1 2011-05-04T11:05:09Z 205.7 2011-05-04T11:05:23Z 205.7 2011-05-04T11:05:28Z 205.7 2011-05-04T11:05:41Z 204.9 2011-05-04T11:32:47Z 205.2 2011-05-04T11:33:18Z 205.3 2011-05-04T11:33:38Z 205.7 2011-05-04T11:33:54Z 205.8 2011-05-04T11:34:23Z 205.6 2011-05-04T11:34:30Z 205.4 2011-05-04T11:34:45Z 206.3 2011-05-04T11:35:03Z 205.6 2011-05-04T11:35:24Z 207.1 2011-05-04T11:35:46Z 205.1 2011-05-04T11:36:08Z 205.7 2011-05-04T11:36:29Z 209.4 2011-05-04T11:36:53Z 208.9 2011-05-04T11:37:11Z 209.9 2011-05-04T11:37:31Z 205.5 2011-05-04T11:37:54Z 204.3 2011-05-04T11:38:00Z 205.0 2011-05-04T11:38:19Z 207.1 2011-05-04T11:38:38Z 206.6 2011-05-04T11:39:09Z 207.7 2011-05-04T11:39:31Z 205.5 2011-05-04T11:39:58Z 205.0 2011-05-04T11:40:20Z 205.8 2011-05-04T11:40:26Z 208.6 2011-05-04T11:40:40Z 208.6 2011-05-04T11:40:44Z 206.6 2011-05-04T11:40:58Z 205.5 2011-05-04T11:41:13Z 206.7 2011-05-04T11:41:29Z 206.0 2011-05-04T11:41:44Z 207.3 2011-05-04T11:42:01Z 207.1 2011-05-04T11:42:15Z 202.1 2011-05-04T11:42:34Z 202.2 2011-05-04T11:42:58Z 205.0 2011-05-04T11:43:22Z 204.1 2011-05-04T11:43:49Z 203.4 2011-05-04T11:44:06Z 209.2 2011-05-04T11:44:26Z 212.2 2011-05-04T11:44:44Z 213.3 2011-05-04T11:45:04Z 213.8 2011-05-04T11:45:32Z 208.8 2011-05-04T11:45:53Z 207.8 2011-05-04T11:46:27Z 204.6 2011-05-04T11:46:42Z 204.5 2011-05-04T11:46:58Z 203.7 2011-05-04T11:47:16Z 203.5 2011-05-04T11:47:34Z 204.0 2011-05-04T11:47:42Z 203.4 2011-05-04T11:47:58Z 203.3 2011-05-04T11:48:00Z 203.4 2011-05-04T11:48:13Z 203.9 2011-05-04T11:48:31Z 204.7 2011-05-04T11:48:51Z 205.0 2011-05-04T11:49:04Z 204.1 2011-05-04T11:49:16Z 205.1 2011-05-04T11:49:39Z 203.8 2011-05-04T11:50:01Z 203.7 2011-05-04T11:50:28Z 203.7 2011-05-04T11:50:58Z 201.7 2011-05-04T11:51:25Z 200.3 2011-05-04T11:51:53Z 199.4 2011-05-04T11:52:17Z 201.4 2011-05-04T11:52:49Z 203.8 2011-05-04T11:53:07Z 204.1 2011-05-04T11:53:22Z 207.0 2011-05-04T11:53:34Z 208.4 2011-05-04T11:53:50Z 209.4 2011-05-04T11:54:08Z 207.8 2011-05-04T11:54:27Z 210.2 2011-05-04T11:54:45Z 213.9 2011-05-04T11:55:01Z 218.4 2011-05-04T11:55:18Z 222.2 2011-05-04T11:55:33Z 222.4 2011-05-04T11:55:34Z 225.0 2011-05-04T11:55:53Z 228.5 2011-05-04T11:56:05Z 227.0 2011-05-04T11:56:22Z 215.0 2011-05-04T11:56:42Z 206.9 2011-05-04T11:57:00Z 202.7 2011-05-04T11:57:17Z 201.6 2011-05-04T11:57:36Z 201.5 2011-05-04T11:57:59Z 200.9 2011-05-04T11:58:24Z 201.6 2011-05-04T11:58:32Z 201.3 2011-05-04T11:58:48Z 201.2 2011-05-04T11:59:06Z 200.1 2011-05-04T11:59:26Z 203.4 2011-05-04T11:59:44Z 208.5 2011-05-04T12:00:01Z 205.2 2011-05-04T12:00:25Z 205.9 2011-05-04T12:00:46Z 201.9 2011-05-04T12:01:07Z 198.9 2011-05-04T12:01:24Z 201.3 2011-05-04T12:01:45Z 199.5 2011-05-04T12:02:01Z 197.0 2011-05-04T12:02:13Z 197.2 2011-05-04T12:02:15Z 199.9 2011-05-04T12:02:29Z 201.4 2011-05-04T12:02:51Z 201.0 2011-05-04T12:03:03Z 200.9 2011-05-04T12:03:07Z 200.5 2011-05-04T12:03:13Z 198.0 2011-05-04T12:03:31Z 196.2 2011-05-04T12:03:55Z 195.8 2011-05-04T12:04:02Z 195.8 2011-05-04T12:04:07Z 196.1 2011-05-04T12:04:13Z 198.7 2011-05-04T12:04:36Z 199.4 2011-05-04T12:04:41Z 200.2 2011-05-04T12:04:46Z 201.1 2011-05-04T12:05:04Z 200.3 2011-05-04T12:05:22Z 198.2 2011-05-04T12:05:38Z 196.1 2011-05-04T12:06:02Z 197.3 2011-05-04T12:06:16Z 198.7 2011-05-04T12:06:29Z 199.5 2011-05-04T12:06:34Z 199.8 2011-05-04T12:06:41Z 198.7 2011-05-04T12:07:13Z 198.0 2011-05-04T12:07:29Z 197.1 2011-05-04T12:07:52Z 197.4 2011-05-04T12:08:14Z 200.8 2011-05-04T12:08:38Z 198.9 2011-05-04T12:08:56Z 199.2 2011-05-04T12:09:20Z 200.1 2011-05-04T12:09:46Z 200.5 2011-05-04T12:10:12Z 204.6 2011-05-04T12:10:37Z 204.5 2011-05-04T12:10:42Z 207.1 2011-05-04T12:10:58Z 205.2 2011-05-04T12:11:10Z 203.9 2011-05-04T12:11:29Z 201.1 2011-05-04T12:11:51Z 203.5 2011-05-04T12:12:07Z 205.2 2011-05-04T12:12:25Z 205.3 2011-05-04T12:12:33Z 203.8 2011-05-04T12:12:54Z 205.2 2011-05-04T12:13:15Z 200.9 2011-05-04T12:13:35Z 201.3 2011-05-04T12:13:45Z 202.8 2011-05-04T12:13:50Z 203.4 2011-05-04T12:13:55Z 203.1 2011-05-04T12:14:08Z 200.5 2011-05-04T12:14:26Z 200.6 2011-05-04T12:14:27Z 201.9 2011-05-04T12:14:46Z 200.1 2011-05-04T12:15:05Z 199.5 2011-05-04T12:15:24Z 198.9 2011-05-04T12:15:32Z 197.5 2011-05-04T12:15:46Z 197.4 2011-05-04T12:16:25Z 197.8 2011-05-04T12:16:28Z 198.2 2011-05-04T12:16:32Z 200.7 2011-05-04T12:16:44Z 201.1 2011-05-04T12:16:45Z 203.5 2011-05-04T12:16:55Z 203.5 2011-05-04T12:16:58Z 204.7 2011-05-04T12:17:18Z 207.2 2011-05-04T12:17:31Z 203.7 2011-05-04T12:17:36Z 200.3 2011-05-04T12:17:40Z 199.3 2011-05-04T12:17:48Z 199.6 2011-05-04T12:18:06Z 198.1 2011-05-04T12:18:26Z 196.4 2011-05-04T12:18:51Z 195.2 2011-05-04T12:19:04Z 194.8 2011-05-04T12:19:08Z 195.0 2011-05-04T12:19:14Z 195.5 2011-05-04T12:19:18Z 196.6 2011-05-04T12:19:24Z 197.6 2011-05-04T12:19:33Z 196.4 2011-05-04T12:19:56Z 196.4 2011-05-04T12:20:02Z 195.7 2011-05-04T12:20:18Z 195.6 2011-05-04T12:20:31Z 195.8 2011-05-04T12:20:36Z 197.6 2011-05-04T12:20:48Z 199.0 2011-05-04T12:21:02Z 202.0 2011-05-04T12:21:19Z 203.0 2011-05-04T12:21:27Z 204.0 2011-05-04T12:21:44Z 204.1 2011-05-04T12:22:03Z 204.0 2011-05-04T12:22:15Z 203.8 2011-05-04T12:22:37Z 203.4 2011-05-04T12:23:04Z 203.9 2011-05-04T12:23:09Z 204.0 2011-05-04T12:23:13Z 203.6 2011-05-04T12:23:17Z 200.4 2011-05-04T12:23:35Z 200.0 2011-05-04T12:23:41Z 200.0 2011-05-04T12:23:47Z 201.1 2011-05-04T12:24:05Z 201.0 2011-05-04T12:24:16Z 199.4 2011-05-04T12:24:31Z 197.6 2011-05-04T12:24:48Z 196.6 2011-05-04T12:25:05Z